1AED = 2013.585018PYG
1阿联酋迪拉姆 = 2013.585018巴拉圭瓜拉尼
按当前汇率,1阿联酋迪拉姆可兑换2013.585018巴拉圭瓜拉尼
汇率更新时间:2024-04-19 17:01
巴拉圭瓜拉尼对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 巴拉圭瓜拉尼汇率
声明与提示:阿联酋迪拉姆对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2018.505616 |
2024-04-02 | 2009.403687 |
2024-04-03 | 2012.130756 |
2024-04-04 | 2007.365831 |
2024-04-05 | 2009.779839 |
2024-04-06 | 2015.597067 |
2024-04-07 | 2015.695919 |
2024-04-08 | 2005.190786 |
2024-04-09 | 2003.458517 |
2024-04-10 | 2004.421612 |
2024-04-11 | 2001.109175 |
2024-04-12 | 2003.537659 |
2024-04-13 | 2019.426208 |
2024-04-14 | 2018.949533 |
2024-04-15 | 2015.787808 |
2024-04-16 | 2017.801084 |
2024-04-17 | 2016.731094 |
2024-04-18 | 2015.319917 |
日期 | 汇率 |
---|---|
2023-04-19 | 1940.506222 |
2023-04-20 | 1941.434074 |
2023-04-21 | 1938.193604 |
2023-04-22 | 1938.948641 |
2023-04-23 | 1938.515781 |
2023-04-24 | 1942.28791 |
2023-04-25 | 1961.36824 |
2023-04-26 | 1968.3501 |
2023-04-27 | 1978.726658 |
2023-04-28 | 1972.700788 |
2023-04-29 | 1947.253741 |
2023-04-30 | 1947.114975 |
2023-05-01 | 1968.91208 |
2023-05-02 | 1964.012797 |
2023-05-03 | 1956.761234 |
2023-05-04 | 1948.660882 |
2023-05-05 | 1951.898453 |
2023-05-06 | 1951.491634 |
2023-05-07 | 1951.715678 |
2023-05-08 | 1946.898655 |
2023-05-09 | 1947.378571 |
2023-05-10 | 1957.250061 |
2023-05-11 | 1958.301822 |
2023-05-12 | 1959.548218 |
2023-05-13 | 1960.743468 |
2023-05-14 | 1960.830579 |
2023-05-15 | 1963.067387 |
2023-05-16 | 1962.863534 |
2023-05-17 | 1955.403294 |
2023-05-18 | 1961.771201 |
2023-05-19 | 1969.232803 |
2023-05-20 | 1964.036393 |
2023-05-21 | 1963.789556 |
2023-05-22 | 1971.372667 |
2023-05-23 | 1967.543597 |
2023-05-24 | 1965.087274 |
2023-05-25 | 1970.169772 |
2023-05-26 | 1963.512425 |
2023-05-27 | 1963.138176 |
2023-05-28 | 1967.142362 |
2023-05-29 | 1963.919103 |
2023-05-30 | 1963.778512 |
2023-05-31 | 1963.194729 |
2023-06-01 | 1979.413413 |
2023-06-02 | 1971.122918 |
2023-06-03 | 1978.138047 |
2023-06-04 | 1978.240407 |
2023-06-05 | 1960.517459 |
2023-06-06 | 1970.223586 |
2023-06-07 | 1971.157903 |
2023-06-08 | 1966.744933 |
2023-06-09 | 1970.910952 |
2023-06-10 | 1971.307563 |
2023-06-11 | 1971.109208 |
2023-06-12 | 1972.051438 |
2023-06-13 | 1973.321016 |
2023-06-14 | 1972.220853 |
2023-06-15 | 1970.545117 |
2023-06-16 | 1969.861572 |
2023-06-17 | 1969.967693 |
2023-06-18 | 1967.735828 |
2023-06-19 | 1973.313715 |
2023-06-20 | 1970.140358 |
2023-06-21 | 1975.164864 |
2023-06-22 | 1980.950465 |
2023-06-23 | 1982.528794 |
2023-06-24 | 1970.152071 |
2023-06-25 | 1970.310445 |
2023-06-26 | 1975.945273 |
2023-06-27 | 1977.381432 |
2023-06-28 | 1983.903275 |
2023-06-29 | 1981.770723 |
2023-06-30 | 1977.657017 |
2023-07-01 | 1977.969805 |
2023-07-02 | 1965.525473 |
2023-07-03 | 1974.694847 |
2023-07-04 | 1976.483102 |
2023-07-05 | 1974.905139 |
2023-07-06 | 1981.030633 |
2023-07-07 | 1985.673787 |
2023-07-08 | 1970.248302 |
2023-07-09 | 1970.227276 |
2023-07-10 | 1982.174508 |
2023-07-11 | 1983.187216 |
2023-07-12 | 1962.342155 |
2023-07-13 | 1978.600049 |
2023-07-14 | 1973.425789 |
2023-07-15 | 1970.106687 |
2023-07-16 | 1970.048796 |
2023-07-17 | 1979.667188 |
2023-07-18 | 1978.156698 |
2023-07-19 | 1977.582018 |
2023-07-20 | 1981.318613 |
2023-07-21 | 1980.915647 |
2023-07-22 | 1979.248845 |
2023-07-23 | 1979.183492 |
2023-07-24 | 1978.445495 |
2023-07-25 | 1980.202886 |
2023-07-26 | 1983.327334 |
2023-07-27 | 1981.72396 |
2023-07-28 | 1981.473382 |
2023-07-29 | 1975.06105 |
2023-07-30 | 1975.355713 |
2023-07-31 | 1980.896102 |
2023-08-01 | 1981.245087 |
2023-08-02 | 1982.060698 |
2023-08-03 | 1979.738803 |
2023-08-04 | 1984.1202 |
2023-08-05 | 1984.24261 |
2023-08-06 | 1970.96314 |
2023-08-07 | 1977.636344 |
2023-08-08 | 1976.771879 |
2023-08-09 | 1975.985735 |
2023-08-10 | 1980.442751 |
2023-08-11 | 1978.005174 |
2023-08-12 | 1983.197745 |
2023-08-13 | 1985.37202 |
2023-08-14 | 1979.089197 |
2023-08-15 | 1975.466918 |
2023-08-16 | 1975.471534 |
2023-08-17 | 1978.055243 |
2023-08-18 | 1977.86769 |
2023-08-19 | 1971.262524 |
2023-08-20 | 1971.414992 |
2023-08-21 | 1979.644184 |
2023-08-22 | 1977.13824 |
2023-08-23 | 1979.213258 |
2023-08-24 | 1981.000101 |
2023-08-25 | 1982.752109 |
2023-08-26 | 1984.604412 |
2023-08-27 | 1984.535632 |
2023-08-28 | 1981.466583 |
2023-08-29 | 1979.67762 |
2023-08-30 | 1982.823436 |
2023-08-31 | 1986.911589 |
2023-09-01 | 1981.494336 |
2023-09-02 | 1981.44969 |
2023-09-03 | 1981.220516 |
2023-09-04 | 1981.048543 |
2023-09-05 | 1982.784187 |
2023-09-06 | 1975.222037 |
2023-09-07 | 1979.070338 |
2023-09-08 | 1976.619262 |
2023-09-09 | 1976.89834 |
2023-09-10 | 1974.840278 |
2023-09-11 | 1973.84045 |
2023-09-12 | 1980.862811 |
2023-09-13 | 1981.429359 |
2023-09-14 | 1981.592216 |
2023-09-15 | 1980.789725 |
2023-09-16 | 1977.541036 |
2023-09-17 | 1977.476181 |
2023-09-18 | 1979.232094 |
2023-09-19 | 1976.953369 |
2023-09-20 | 1981.665083 |
2023-09-22 | 1980.548577 |
2023-09-23 | 1974.077815 |
2023-09-24 | 1974.301492 |
2023-09-25 | 1984.510585 |
2023-09-26 | 1984.265146 |
2023-09-27 | 1987.965695 |
2023-09-28 | 1983.344707 |
2023-09-29 | 1987.473522 |
2023-09-30 | 1989.782244 |
2023-10-01 | 1989.782244 |
2023-10-02 | 1998.704964 |
2023-10-03 | 1986.686821 |
2023-10-04 | 1981.847153 |
2023-10-05 | 1987.077235 |
2023-10-06 | 1987.157314 |
2023-10-07 | 2000.523318 |
2023-10-08 | 1984.563759 |
2023-10-09 | 1984.161334 |
2023-10-10 | 1988.141039 |
2023-10-11 | 1991.040396 |
2023-10-12 | 1996.024924 |
2023-10-13 | 1997.186527 |
2023-10-14 | 2004.08576 |
2023-10-15 | 1998.47409 |
2023-10-16 | 2002.283452 |
2023-10-17 | 2009.608356 |
2023-10-18 | 2011.151909 |
2023-10-19 | 2013.329138 |
2023-10-20 | 2021.834183 |
2023-10-21 | 2029.397691 |
2023-10-22 | 2016.719535 |
2023-10-23 | 2009.757856 |
2023-10-24 | 2010.611341 |
2023-10-25 | 2023.150999 |
2023-10-26 | 2022.435974 |
2023-10-27 | 2028.204672 |
2023-10-28 | 2033.111728 |
2023-10-29 | 2030.72518 |
2023-10-30 | 2023.920743 |
2023-10-31 | 2029.76106 |
2023-11-01 | 2023.283454 |
2023-11-02 | 2024.726074 |
2023-11-03 | 2033.493401 |
2023-11-04 | 2044.047703 |
2023-11-05 | 2045.456203 |
2023-11-06 | 2032.117956 |
2023-11-07 | 2026.821006 |
2023-11-08 | 2025.762198 |
2023-11-09 | 2026.70623 |
2023-11-10 | 2027.764851 |
2023-11-11 | 2031.380889 |
2023-11-12 | 2031.744699 |
2023-11-13 | 2025.972016 |
2023-11-14 | 2026.805758 |
2023-11-15 | 2025.637042 |
2023-11-16 | 2025.817127 |
2023-11-17 | 2025.864493 |
2023-11-18 | 2029.130211 |
2023-11-19 | 2031.690948 |
2023-11-20 | 2022.342805 |
2023-11-21 | 2021.585738 |
2023-11-22 | 2024.764834 |
2023-11-23 | 2026.725822 |
2023-11-24 | 2022.179549 |
2023-11-25 | 2034.973355 |
2023-11-26 | 2033.838431 |
2023-11-27 | 2024.678242 |
2023-11-28 | 2028.161893 |
2023-11-29 | 2020.161104 |
2023-11-30 | 2026.555194 |
2023-12-01 | 2027.263983 |
2023-12-02 | 2028.742658 |
2023-12-03 | 2030.585646 |
2023-12-04 | 2024.126835 |
2023-12-05 | 2022.574595 |
2023-12-06 | 2017.650579 |
2023-12-07 | 2006.187525 |
2023-12-08 | 2007.34101 |
2023-12-09 | 2004.47569 |
2023-12-10 | 2004.339932 |
2023-12-11 | 2000.480554 |
2023-12-12 | 2004.253841 |
2023-12-13 | 2007.49681 |
2023-12-14 | 1989.08921 |
2023-12-15 | 1989.348046 |
2023-12-16 | 1993.429419 |
2023-12-17 | 1998.336583 |
2023-12-18 | 1992.456872 |
2023-12-19 | 1996.110537 |
2023-12-20 | 1998.026712 |
2023-12-21 | 1997.536448 |
2023-12-22 | 1998.406594 |
2023-12-23 | 2014.987663 |
2023-12-24 | 2012.00789 |
2023-12-25 | 2007.423793 |
2023-12-26 | 2006.415952 |
2023-12-27 | 2008.074014 |
2023-12-28 | 2008.63632 |
2023-12-29 | 1988.684384 |
2023-12-30 | 1987.339515 |
2023-12-31 | 1987.469637 |
2024-01-01 | 1985.912878 |
2024-01-02 | 1987.249826 |
2024-01-03 | 1982.873117 |
2024-01-04 | 1983.193633 |
2024-01-05 | 1982.082065 |
2024-01-06 | 1983.395264 |
2024-01-07 | 1984.350642 |
2024-01-08 | 1973.788571 |
2024-01-09 | 1979.275261 |
2024-01-10 | 1982.704382 |
2024-01-11 | 1988.928638 |
2024-01-12 | 1984.706823 |
2024-01-13 | 1986.317788 |
2024-01-14 | 1986.385171 |
2024-01-15 | 1975.04208 |
2024-01-16 | 1982.883674 |
2024-01-17 | 1981.723727 |
2024-01-18 | 1984.263663 |
2024-01-19 | 1985.566831 |
2024-01-20 | 1988.900725 |
2024-01-21 | 1989.555676 |
2024-01-22 | 1983.734863 |
2024-01-23 | 1992.178804 |
2024-01-24 | 1987.520075 |
2024-01-25 | 1987.062481 |
2024-01-26 | 1990.097529 |
2024-01-27 | 1989.459488 |
2024-01-28 | 1989.456822 |
2024-01-29 | 1988.546445 |
2024-01-30 | 1977.792282 |
2024-01-31 | 1980.437207 |
2024-02-01 | 1982.805124 |
2024-02-02 | 1979.87654 |
2024-02-03 | 1986.449905 |
2024-02-04 | 1986.7159 |
2024-02-05 | 1995.707594 |
2024-02-06 | 1979.677126 |
2024-02-07 | 1982.43721 |
2024-02-08 | 1981.924819 |
2024-02-09 | 1982.224686 |
2024-02-10 | 1988.290528 |
2024-02-11 | 1988.151014 |
2024-02-12 | 1985.627266 |
2024-02-13 | 1982.43152 |
2024-02-14 | 1981.051693 |
2024-02-15 | 1979.984209 |
2024-02-16 | 1983.280377 |
2024-02-17 | 1989.875717 |
2024-02-18 | 1990.123957 |
2024-02-19 | 1985.70268 |
2024-02-20 | 1985.964853 |
2024-02-21 | 1984.121345 |
2024-02-22 | 1982.945366 |
2024-02-23 | 1981.776848 |
2024-02-24 | 1987.399983 |
2024-02-25 | 1987.465256 |
2024-02-26 | 1982.158198 |
2024-02-27 | 1978.601747 |
2024-02-28 | 1984.537695 |
2024-04-01 | 2018.505616 |
2024-04-02 | 2009.403687 |
2024-04-03 | 2012.130756 |
2024-04-04 | 2007.365831 |
2024-04-05 | 2009.779839 |
2024-04-06 | 2015.597067 |
2024-04-07 | 2015.695919 |
2024-04-08 | 2005.190786 |
2024-04-09 | 2003.458517 |
2024-04-10 | 2004.421612 |
2024-04-11 | 2001.109175 |
2024-04-12 | 2003.537659 |
2024-04-13 | 2019.426208 |
2024-04-14 | 2018.949533 |
2024-04-15 | 2015.787808 |
2024-04-16 | 2017.801084 |
2024-04-17 | 2016.731094 |
2024-04-18 | 2015.319917 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明