1AED = 15.673663PHP
1阿联酋迪拉姆 = 15.673663菲律宾比索
按当前汇率,1阿联酋迪拉姆可兑换15.673663菲律宾比索
汇率更新时间:2024-04-20 09:01
菲律宾比索对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 菲律宾比索汇率
声明与提示:阿联酋迪拉姆对菲律宾比索汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.349396 |
2024-04-02 | 15.327013 |
2024-04-03 | 15.365665 |
2024-04-04 | 15.364105 |
2024-04-05 | 15.393833 |
2024-04-06 | 15.383225 |
2024-04-07 | 15.3853 |
2024-04-08 | 15.396375 |
2024-04-09 | 15.364185 |
2024-04-10 | 15.385614 |
2024-04-11 | 15.368726 |
2024-04-12 | 15.412147 |
2024-04-13 | 15.415059 |
2024-04-14 | 15.416004 |
2024-04-15 | 15.476444 |
2024-04-16 | 15.511165 |
2024-04-17 | 15.592277 |
2024-04-18 | 15.595556 |
2024-04-19 | 15.660838 |
日期 | 汇率 |
---|---|
2023-04-20 | 15.24294 |
2023-04-21 | 15.207286 |
2023-04-22 | 15.213192 |
2023-04-23 | 15.212332 |
2023-04-24 | 15.150908 |
2023-04-25 | 15.124998 |
2023-04-26 | 15.129489 |
2023-04-27 | 15.146523 |
2023-04-28 | 15.080487 |
2023-04-29 | 15.10834 |
2023-04-30 | 15.10739 |
2023-05-01 | 15.122605 |
2023-05-02 | 15.093553 |
2023-05-03 | 15.069844 |
2023-05-04 | 15.097644 |
2023-05-05 | 15.070846 |
2023-05-06 | 15.067588 |
2023-05-07 | 15.066858 |
2023-05-08 | 15.096901 |
2023-05-09 | 15.218826 |
2023-05-10 | 15.167441 |
2023-05-11 | 15.188855 |
2023-05-12 | 15.222831 |
2023-05-13 | 15.21205 |
2023-05-14 | 15.214586 |
2023-05-15 | 15.26831 |
2023-05-16 | 15.272971 |
2023-05-17 | 15.287213 |
2023-05-18 | 15.200507 |
2023-05-19 | 15.17503 |
2023-05-20 | 15.15436 |
2023-05-21 | 15.156336 |
2023-05-22 | 15.142517 |
2023-05-23 | 15.201844 |
2023-05-24 | 15.180187 |
2023-05-25 | 15.272126 |
2023-05-26 | 15.218553 |
2023-05-27 | 15.215636 |
2023-05-28 | 15.221604 |
2023-05-29 | 15.258033 |
2023-05-30 | 15.354287 |
2023-05-31 | 15.339808 |
2023-06-01 | 15.268248 |
2023-06-02 | 15.249716 |
2023-06-03 | 15.249855 |
2023-06-04 | 15.250229 |
2023-06-05 | 15.308026 |
2023-06-06 | 15.288579 |
2023-06-07 | 15.283649 |
2023-06-08 | 15.263939 |
2023-06-09 | 15.24789 |
2023-06-10 | 15.248132 |
2023-06-11 | 15.25827 |
2023-06-12 | 15.263553 |
2023-06-13 | 15.222745 |
2023-06-14 | 15.228911 |
2023-06-15 | 15.188186 |
2023-06-16 | 15.184463 |
2023-06-17 | 15.185189 |
2023-06-18 | 15.169594 |
2023-06-19 | 15.17273 |
2023-06-20 | 15.126581 |
2023-06-21 | 15.135248 |
2023-06-22 | 15.127038 |
2023-06-23 | 15.156891 |
2023-06-24 | 15.156198 |
2023-06-25 | 15.177392 |
2023-06-26 | 15.161028 |
2023-06-27 | 15.013735 |
2023-06-28 | 15.048406 |
2023-06-29 | 15.095761 |
2023-06-30 | 15.043741 |
2023-07-01 | 15.046125 |
2023-07-02 | 15.049198 |
2023-07-03 | 15.051221 |
2023-07-04 | 15.047285 |
2023-07-05 | 15.140782 |
2023-07-06 | 15.157721 |
2023-07-07 | 15.135796 |
2023-07-08 | 15.11741 |
2023-07-09 | 15.120039 |
2023-07-10 | 15.131249 |
2023-07-11 | 15.048388 |
2023-07-12 | 14.846475 |
2023-07-13 | 14.808265 |
2023-07-14 | 14.792345 |
2023-07-15 | 14.796551 |
2023-07-16 | 14.796329 |
2023-07-17 | 14.815045 |
2023-07-18 | 14.806721 |
2023-07-19 | 14.870364 |
2023-07-20 | 14.882551 |
2023-07-21 | 14.908731 |
2023-07-22 | 14.899281 |
2023-07-23 | 14.898795 |
2023-07-24 | 14.836267 |
2023-07-25 | 14.854051 |
2023-07-26 | 14.854709 |
2023-07-27 | 14.919217 |
2023-07-28 | 14.948225 |
2023-07-29 | 14.948562 |
2023-07-30 | 14.949412 |
2023-07-31 | 14.898693 |
2023-08-01 | 14.947095 |
2023-08-02 | 15.056678 |
2023-08-03 | 15.175598 |
2023-08-04 | 15.118131 |
2023-08-05 | 15.119038 |
2023-08-06 | 15.128364 |
2023-08-07 | 15.30358 |
2023-08-08 | 15.359339 |
2023-08-09 | 15.327466 |
2023-08-10 | 15.308852 |
2023-08-11 | 15.39234 |
2023-08-12 | 15.391953 |
2023-08-13 | 15.393617 |
2023-08-14 | 15.483188 |
2023-08-15 | 15.482086 |
2023-08-16 | 15.420828 |
2023-08-17 | 15.439647 |
2023-08-18 | 15.29999 |
2023-08-19 | 15.300158 |
2023-08-20 | 15.321694 |
2023-08-21 | 15.341918 |
2023-08-22 | 15.324803 |
2023-08-23 | 15.382143 |
2023-08-24 | 15.437407 |
2023-08-25 | 15.409125 |
2023-08-26 | 15.409691 |
2023-08-27 | 15.411757 |
2023-08-28 | 15.44524 |
2023-08-29 | 15.434692 |
2023-08-30 | 15.457046 |
2023-08-31 | 15.420869 |
2023-09-01 | 15.46149 |
2023-09-02 | 15.461289 |
2023-09-03 | 15.458391 |
2023-09-04 | 15.464324 |
2023-09-05 | 15.550093 |
2023-09-06 | 15.510457 |
2023-09-07 | 15.461308 |
2023-09-08 | 15.425344 |
2023-09-09 | 15.427457 |
2023-09-10 | 15.42577 |
2023-09-11 | 15.434029 |
2023-09-12 | 15.422098 |
2023-09-13 | 15.434226 |
2023-09-14 | 15.454779 |
2023-09-15 | 15.44104 |
2023-09-16 | 15.440741 |
2023-09-17 | 15.453488 |
2023-09-18 | 15.417969 |
2023-09-19 | 15.452837 |
2023-09-20 | 15.45091 |
2023-09-22 | 15.472075 |
2023-09-23 | 15.474321 |
2023-09-24 | 15.475859 |
2023-09-25 | 15.484244 |
2023-09-26 | 15.590246 |
2023-09-27 | 15.505881 |
2023-09-28 | 15.445122 |
2023-09-29 | 15.426167 |
2023-09-30 | 15.437622 |
2023-10-01 | 15.437622 |
2023-10-02 | 15.489362 |
2023-10-03 | 15.454655 |
2023-10-04 | 15.419985 |
2023-10-05 | 15.4145 |
2023-10-06 | 15.433467 |
2023-10-07 | 15.43624 |
2023-10-08 | 15.481216 |
2023-10-09 | 15.486978 |
2023-10-10 | 15.447924 |
2023-10-11 | 15.453891 |
2023-10-12 | 15.470613 |
2023-10-13 | 15.466941 |
2023-10-14 | 15.465305 |
2023-10-15 | 15.482247 |
2023-10-16 | 15.44778 |
2023-10-17 | 15.452481 |
2023-10-18 | 15.480202 |
2023-10-19 | 15.466487 |
2023-10-20 | 15.447669 |
2023-10-21 | 15.455232 |
2023-10-22 | 15.473288 |
2023-10-23 | 15.44825 |
2023-10-24 | 15.469472 |
2023-10-25 | 15.508182 |
2023-10-26 | 15.490229 |
2023-10-27 | 15.515544 |
2023-10-28 | 15.515304 |
2023-10-29 | 15.501588 |
2023-10-30 | 15.473658 |
2023-10-31 | 15.475239 |
2023-11-01 | 15.446625 |
2023-11-02 | 15.440008 |
2023-11-03 | 15.233352 |
2023-11-04 | 15.269187 |
2023-11-05 | 15.271199 |
2023-11-06 | 15.247524 |
2023-11-07 | 15.259365 |
2023-11-08 | 15.229063 |
2023-11-09 | 15.216652 |
2023-11-10 | 15.218596 |
2023-11-11 | 15.236312 |
2023-11-12 | 15.212668 |
2023-11-13 | 15.254054 |
2023-11-14 | 15.239874 |
2023-11-15 | 15.176869 |
2023-11-16 | 15.172094 |
2023-11-17 | 15.118917 |
2023-11-18 | 15.1238 |
2023-11-19 | 15.128452 |
2023-11-20 | 15.059737 |
2023-11-21 | 15.083049 |
2023-11-22 | 15.136986 |
2023-11-23 | 15.086479 |
2023-11-24 | 15.09539 |
2023-11-25 | 15.093549 |
2023-11-26 | 15.093642 |
2023-11-27 | 15.11505 |
2023-11-28 | 15.088544 |
2023-11-29 | 15.086874 |
2023-11-30 | 15.111304 |
2023-12-01 | 15.095426 |
2023-12-02 | 15.099653 |
2023-12-03 | 15.102927 |
2023-12-04 | 15.094748 |
2023-12-05 | 15.06318 |
2023-12-06 | 15.067356 |
2023-12-07 | 15.068116 |
2023-12-08 | 15.107484 |
2023-12-09 | 15.100673 |
2023-12-10 | 15.100552 |
2023-12-11 | 15.120799 |
2023-12-12 | 15.122471 |
2023-12-13 | 15.248935 |
2023-12-14 | 15.172574 |
2023-12-15 | 15.181904 |
2023-12-16 | 15.200374 |
2023-12-17 | 15.178137 |
2023-12-18 | 15.205428 |
2023-12-19 | 15.214174 |
2023-12-20 | 15.166686 |
2023-12-21 | 15.106478 |
2023-12-22 | 15.100612 |
2023-12-23 | 15.085109 |
2023-12-24 | 15.085347 |
2023-12-25 | 15.069806 |
2023-12-26 | 15.102286 |
2023-12-27 | 15.13811 |
2023-12-28 | 15.084864 |
2023-12-29 | 15.084915 |
2023-12-30 | 15.085032 |
2023-12-31 | 15.085226 |
2024-01-01 | 15.085089 |
2024-01-02 | 15.148419 |
2024-01-03 | 15.163049 |
2024-01-04 | 15.144009 |
2024-01-05 | 15.121729 |
2024-01-06 | 15.138808 |
2024-01-07 | 15.142293 |
2024-01-08 | 15.161268 |
2024-01-09 | 15.26912 |
2024-01-10 | 15.304844 |
2024-01-11 | 15.272948 |
2024-01-12 | 15.209613 |
2024-01-13 | 15.220451 |
2024-01-14 | 15.228073 |
2024-01-15 | 15.188509 |
2024-01-16 | 15.225052 |
2024-01-17 | 15.239767 |
2024-01-18 | 15.214396 |
2024-01-19 | 15.245892 |
2024-01-20 | 15.242142 |
2024-01-21 | 15.245848 |
2024-01-22 | 15.337884 |
2024-01-23 | 15.311666 |
2024-01-24 | 15.311593 |
2024-01-25 | 15.379395 |
2024-01-26 | 15.338207 |
2024-01-27 | 15.338724 |
2024-01-28 | 15.338541 |
2024-01-29 | 15.353991 |
2024-01-30 | 15.352642 |
2024-01-31 | 15.318273 |
2024-02-01 | 15.264286 |
2024-02-02 | 15.24631 |
2024-02-03 | 15.228295 |
2024-02-04 | 15.228458 |
2024-02-05 | 15.345069 |
2024-02-06 | 15.298892 |
2024-02-07 | 15.243467 |
2024-02-08 | 15.230183 |
2024-02-09 | 15.235256 |
2024-02-10 | 15.214572 |
2024-02-11 | 15.21291 |
2024-02-12 | 15.245967 |
2024-02-13 | 15.260136 |
2024-02-14 | 15.28725 |
2024-02-15 | 15.237153 |
2024-02-16 | 15.24045 |
2024-02-17 | 15.237443 |
2024-02-18 | 15.237535 |
2024-02-19 | 15.262561 |
2024-02-20 | 15.252951 |
2024-02-21 | 15.233446 |
2024-02-22 | 15.192353 |
2024-02-23 | 15.221151 |
2024-02-24 | 15.222206 |
2024-02-25 | 15.220712 |
2024-02-26 | 15.271873 |
2024-02-27 | 15.258176 |
2024-02-28 | 15.325199 |
2024-04-01 | 15.349396 |
2024-04-02 | 15.327013 |
2024-04-03 | 15.365665 |
2024-04-04 | 15.364105 |
2024-04-05 | 15.393833 |
2024-04-06 | 15.383225 |
2024-04-07 | 15.3853 |
2024-04-08 | 15.396375 |
2024-04-09 | 15.364185 |
2024-04-10 | 15.385614 |
2024-04-11 | 15.368726 |
2024-04-12 | 15.412147 |
2024-04-13 | 15.415059 |
2024-04-14 | 15.416004 |
2024-04-15 | 15.476444 |
2024-04-16 | 15.511165 |
2024-04-17 | 15.592277 |
2024-04-18 | 15.595556 |
2024-04-19 | 15.660838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明