1AED = 1.023666PGK
1阿联酋迪拉姆 = 1.023666巴布亚新几内亚基那
按当前汇率,1阿联酋迪拉姆可兑换1.023666巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 巴布亚新几内亚基那汇率
声明与提示:阿联酋迪拉姆对巴布亚新几内亚基那汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.95827 |
2023-03-30 | 0.959587 |
2023-03-31 | 0.958552 |
2023-04-01 | 0.958518 |
2023-04-02 | 0.957606 |
2023-04-03 | 0.972221 |
2023-04-04 | 0.959859 |
2023-04-05 | 0.967339 |
2023-04-06 | 0.958817 |
2023-04-07 | 0.959887 |
2023-04-08 | 0.960014 |
2023-04-09 | 0.9541 |
2023-04-10 | 0.959642 |
2023-04-11 | 0.960094 |
2023-04-12 | 0.958452 |
2023-04-13 | 0.96684 |
2023-04-14 | 0.958629 |
2023-04-15 | 0.967843 |
2023-04-16 | 0.966153 |
2023-04-17 | 0.959828 |
2023-04-18 | 0.960114 |
2023-04-19 | 0.960166 |
2023-04-20 | 0.959167 |
2023-04-21 | 0.958208 |
2023-04-22 | 0.958622 |
2023-04-23 | 0.958692 |
2023-04-24 | 0.956829 |
2023-04-25 | 0.959016 |
2023-04-26 | 0.960077 |
2023-04-27 | 0.959046 |
2023-04-28 | 0.959786 |
2023-04-29 | 0.95993 |
2023-04-30 | 0.950005 |
2023-05-01 | 0.958246 |
2023-05-02 | 0.959022 |
2023-05-03 | 0.959517 |
2023-05-04 | 0.960072 |
2023-05-05 | 0.958612 |
2023-05-06 | 0.958336 |
2023-05-07 | 0.95941 |
2023-05-08 | 0.959863 |
2023-05-09 | 0.960152 |
2023-05-10 | 0.960035 |
2023-05-11 | 0.961437 |
2023-05-12 | 0.959929 |
2023-05-13 | 0.960001 |
2023-05-14 | 0.960142 |
2023-05-15 | 0.961413 |
2023-05-16 | 0.963231 |
2023-05-17 | 0.961639 |
2023-05-18 | 0.961458 |
2023-05-19 | 0.959946 |
2023-05-20 | 0.960804 |
2023-05-21 | 0.960327 |
2023-05-22 | 0.961414 |
2023-05-23 | 0.961526 |
2023-05-24 | 0.960538 |
2023-05-25 | 0.962832 |
2023-05-26 | 0.958548 |
2023-05-27 | 0.958264 |
2023-05-28 | 0.968008 |
2023-05-29 | 0.978707 |
2023-05-30 | 0.978703 |
2023-05-31 | 0.966565 |
2023-06-01 | 0.978313 |
2023-06-02 | 0.958253 |
2023-06-03 | 0.982199 |
2023-06-04 | 0.9775 |
2023-06-05 | 0.962148 |
2023-06-06 | 0.958615 |
2023-06-07 | 0.962908 |
2023-06-08 | 0.966342 |
2023-06-09 | 0.958415 |
2023-06-10 | 0.96587 |
2023-06-11 | 0.964187 |
2023-06-12 | 0.971116 |
2023-06-13 | 0.958554 |
2023-06-14 | 0.971061 |
2023-06-15 | 0.973123 |
2023-06-16 | 0.958592 |
2023-06-17 | 0.958454 |
2023-06-18 | 0.966261 |
2023-06-19 | 0.97325 |
2023-06-20 | 0.972656 |
2023-06-21 | 0.96585 |
2023-06-22 | 0.965145 |
2023-06-23 | 0.95854 |
2023-06-24 | 0.976155 |
2023-06-25 | 0.972512 |
2023-06-26 | 0.965615 |
2023-06-27 | 0.973433 |
2023-06-28 | 0.97261 |
2023-06-29 | 0.973018 |
2023-06-30 | 0.958277 |
2023-07-01 | 0.958479 |
2023-07-02 | 0.962804 |
2023-07-03 | 0.959128 |
2023-07-04 | 0.98067 |
2023-07-05 | 0.975103 |
2023-07-06 | 0.975158 |
2023-07-07 | 0.958262 |
2023-07-08 | 0.978067 |
2023-07-09 | 0.974124 |
2023-07-10 | 0.975473 |
2023-07-11 | 0.975737 |
2023-07-12 | 0.959772 |
2023-07-13 | 0.967166 |
2023-07-14 | 0.98501 |
2023-07-15 | 0.983394 |
2023-07-16 | 0.983172 |
2023-07-17 | 0.972764 |
2023-07-18 | 0.975468 |
2023-07-19 | 0.975422 |
2023-07-20 | 0.967664 |
2023-07-21 | 0.959663 |
2023-07-22 | 0.985306 |
2023-07-23 | 0.985057 |
2023-07-24 | 0.967422 |
2023-07-25 | 0.975353 |
2023-07-26 | 0.977289 |
2023-07-27 | 0.977656 |
2023-07-28 | 0.958235 |
2023-07-29 | 0.972797 |
2023-07-30 | 0.970227 |
2023-07-31 | 0.970088 |
2023-08-01 | 0.977323 |
2023-08-02 | 0.990529 |
2023-08-03 | 0.988444 |
2023-08-04 | 0.989666 |
2023-08-05 | 0.982003 |
2023-08-06 | 0.983236 |
2023-08-07 | 0.976269 |
2023-08-08 | 0.9889 |
2023-08-09 | 0.976568 |
2023-08-10 | 0.989348 |
2023-08-11 | 0.98929 |
2023-08-12 | 0.991985 |
2023-08-13 | 0.99316 |
2023-08-14 | 0.977853 |
2023-08-15 | 0.976787 |
2023-08-16 | 0.977432 |
2023-08-17 | 0.978824 |
2023-08-18 | 0.958198 |
2023-08-19 | 0.990111 |
2023-08-20 | 0.983972 |
2023-08-21 | 0.966065 |
2023-08-22 | 0.978902 |
2023-08-23 | 0.981098 |
2023-08-24 | 0.981104 |
2023-08-25 | 0.996218 |
2023-08-26 | 0.996955 |
2023-08-27 | 0.997175 |
2023-08-28 | 0.996731 |
2023-08-29 | 0.996591 |
2023-08-30 | 0.984882 |
2023-08-31 | 0.996708 |
2023-09-01 | 0.996858 |
2023-09-02 | 0.99662 |
2023-09-03 | 0.99654 |
2023-09-04 | 0.997559 |
2023-09-05 | 0.998132 |
2023-09-06 | 0.972495 |
2023-09-07 | 0.986558 |
2023-09-08 | 0.972238 |
2023-09-09 | 0.972397 |
2023-09-10 | 0.990785 |
2023-09-11 | 0.994897 |
2023-09-12 | 0.995411 |
2023-09-13 | 1.00052 |
2023-09-14 | 0.997867 |
2023-09-15 | 0.995021 |
2023-09-16 | 0.986067 |
2023-09-17 | 0.984989 |
2023-09-18 | 0.992592 |
2023-09-19 | 0.997793 |
2023-09-20 | 0.990106 |
2023-09-22 | 1.003432 |
2023-09-23 | 1.000221 |
2023-09-24 | 1.000628 |
2023-09-25 | 0.990759 |
2023-09-26 | 0.989871 |
2023-09-27 | 0.99365 |
2023-09-28 | 0.997298 |
2023-09-29 | 0.994686 |
2023-09-30 | 0.994687 |
2023-10-01 | 0.994687 |
2023-10-02 | 1.009843 |
2023-10-03 | 0.997419 |
2023-10-04 | 0.997413 |
2023-10-05 | 1.001081 |
2023-10-06 | 1.001086 |
2023-10-07 | 1.001089 |
2023-10-08 | 1.001487 |
2023-10-09 | 1.008488 |
2023-10-10 | 1.004775 |
2023-10-11 | 1.004719 |
2023-10-12 | 1.005468 |
2023-10-13 | 1.00477 |
2023-10-14 | 1.004765 |
2023-10-15 | 1.004775 |
2023-10-16 | 1.004775 |
2023-10-17 | 1.005637 |
2023-10-18 | 1.005585 |
2023-10-19 | 1.010528 |
2023-10-20 | 1.010371 |
2023-10-21 | 1.010372 |
2023-10-22 | 1.01037 |
2023-10-23 | 1.014129 |
2023-10-24 | 1.009858 |
2023-10-25 | 1.010361 |
2023-10-26 | 1.01087 |
2023-10-27 | 1.010371 |
2023-10-28 | 1.010372 |
2023-10-29 | 1.010889 |
2023-10-30 | 1.010361 |
2023-10-31 | 1.023909 |
2023-11-01 | 1.010372 |
2023-11-02 | 1.010369 |
2023-11-03 | 1.010415 |
2023-11-04 | 1.027887 |
2023-11-05 | 1.027919 |
2023-11-06 | 1.010604 |
2023-11-07 | 1.010751 |
2023-11-08 | 1.010448 |
2023-11-09 | 1.009683 |
2023-11-10 | 1.010395 |
2023-11-11 | 1.01508 |
2023-11-12 | 1.015082 |
2023-11-13 | 1.018367 |
2023-11-14 | 1.018269 |
2023-11-15 | 1.018051 |
2023-11-16 | 1.017146 |
2023-11-17 | 1.014222 |
2023-11-18 | 1.014512 |
2023-11-19 | 1.014512 |
2023-11-20 | 1.014258 |
2023-11-21 | 1.014087 |
2023-11-22 | 1.015144 |
2023-11-23 | 1.014936 |
2023-11-24 | 1.014135 |
2023-11-25 | 1.014842 |
2023-11-26 | 1.01484 |
2023-11-27 | 1.014146 |
2023-11-28 | 1.014202 |
2023-11-29 | 1.014161 |
2023-11-30 | 1.014127 |
2023-12-01 | 1.014343 |
2023-12-02 | 1.022322 |
2023-12-03 | 1.022322 |
2023-12-04 | 1.016048 |
2023-12-05 | 1.014258 |
2023-12-06 | 1.014129 |
2023-12-07 | 1.01413 |
2023-12-08 | 1.013834 |
2023-12-09 | 1.008307 |
2023-12-10 | 1.008307 |
2023-12-11 | 1.014101 |
2023-12-12 | 1.014113 |
2023-12-13 | 1.014167 |
2023-12-14 | 1.01413 |
2023-12-15 | 1.014128 |
2023-12-16 | 1.011302 |
2023-12-17 | 1.011302 |
2023-12-18 | 1.016322 |
2023-12-19 | 1.01451 |
2023-12-20 | 1.014496 |
2023-12-21 | 1.014876 |
2023-12-22 | 1.014883 |
2023-12-23 | 1.022707 |
2023-12-24 | 1.022707 |
2023-12-25 | 1.014894 |
2023-12-26 | 1.01488 |
2023-12-27 | 1.01489 |
2023-12-28 | 1.01489 |
2023-12-29 | 1.014877 |
2023-12-30 | 1.014892 |
2023-12-31 | 1.014892 |
2024-01-01 | 1.014878 |
2024-01-02 | 1.014969 |
2024-01-03 | 1.014887 |
2024-01-04 | 1.015111 |
2024-01-05 | 1.015617 |
2024-01-06 | 1.015461 |
2024-01-07 | 1.015463 |
2024-01-08 | 1.015638 |
2024-01-09 | 1.016518 |
2024-01-10 | 1.030752 |
2024-01-11 | 1.016419 |
2024-01-12 | 1.009424 |
2024-01-13 | 1.012061 |
2024-01-14 | 1.012061 |
2024-01-15 | 1.016386 |
2024-01-16 | 1.016808 |
2024-01-17 | 1.017147 |
2024-01-18 | 1.017555 |
2024-01-19 | 1.017531 |
2024-01-20 | 1.017919 |
2024-01-21 | 1.017919 |
2024-01-22 | 1.017528 |
2024-01-23 | 1.017908 |
2024-01-24 | 1.017938 |
2024-01-25 | 1.018297 |
2024-01-26 | 1.018302 |
2024-01-27 | 1.021732 |
2024-01-28 | 1.021732 |
2024-01-29 | 1.0187 |
2024-01-30 | 1.018603 |
2024-01-31 | 1.03399 |
2024-02-01 | 1.019483 |
2024-02-02 | 1.019846 |
2024-02-03 | 1.019634 |
2024-02-04 | 1.019634 |
2024-02-05 | 1.019786 |
2024-02-06 | 1.01983 |
2024-02-07 | 1.019444 |
2024-02-08 | 1.024457 |
2024-02-09 | 1.020575 |
2024-02-10 | 1.024428 |
2024-02-11 | 1.024427 |
2024-02-12 | 1.023714 |
2024-02-13 | 1.024364 |
2024-02-14 | 1.025266 |
2024-02-15 | 1.025272 |
2024-02-16 | 1.025334 |
2024-02-17 | 1.025211 |
2024-02-18 | 1.025211 |
2024-02-19 | 1.02571 |
2024-02-20 | 1.025401 |
2024-02-21 | 1.024546 |
2024-02-22 | 1.02253 |
2024-02-23 | 1.027245 |
2024-02-24 | 1.029272 |
2024-02-25 | 1.029272 |
2024-02-26 | 1.022884 |
2024-02-27 | 1.019742 |
2024-02-28 | 1.027195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明