1AED = 0.104837OMR
1阿联酋迪拉姆 = 0.104837阿曼里亚尔
按当前汇率,1阿联酋迪拉姆可兑换0.104837阿曼里亚尔
汇率更新时间:2024-04-20 06:01
阿曼里亚尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 阿曼里亚尔汇率
声明与提示:阿联酋迪拉姆对阿曼里亚尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.104859 |
2024-04-02 | 0.104825 |
2024-04-03 | 0.104828 |
2024-04-04 | 0.104832 |
2024-04-05 | 0.104829 |
2024-04-06 | 0.104846 |
2024-04-07 | 0.104846 |
2024-04-08 | 0.104832 |
2024-04-09 | 0.104827 |
2024-04-10 | 0.104827 |
2024-04-11 | 0.104835 |
2024-04-12 | 0.104832 |
2024-04-13 | 0.10486 |
2024-04-14 | 0.10485 |
2024-04-15 | 0.104826 |
2024-04-16 | 0.104827 |
2024-04-17 | 0.10482 |
2024-04-18 | 0.104837 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.104981 |
2023-04-20 | 0.104788 |
2023-04-21 | 0.104821 |
2023-04-22 | 0.104975 |
2023-04-23 | 0.104888 |
2023-04-24 | 0.104895 |
2023-04-25 | 0.10497 |
2023-04-26 | 0.104915 |
2023-04-27 | 0.105056 |
2023-04-28 | 0.104929 |
2023-04-29 | 0.104915 |
2023-04-30 | 0.104451 |
2023-05-01 | 0.105088 |
2023-05-02 | 0.105057 |
2023-05-03 | 0.104961 |
2023-05-04 | 0.104793 |
2023-05-05 | 0.104958 |
2023-05-06 | 0.105145 |
2023-05-07 | 0.104505 |
2023-05-08 | 0.105057 |
2023-05-09 | 0.104823 |
2023-05-10 | 0.105028 |
2023-05-11 | 0.104941 |
2023-05-12 | 0.10504 |
2023-05-13 | 0.104848 |
2023-05-14 | 0.104481 |
2023-05-15 | 0.104952 |
2023-05-16 | 0.105002 |
2023-05-17 | 0.104933 |
2023-05-18 | 0.104982 |
2023-05-19 | 0.105137 |
2023-05-20 | 0.104757 |
2023-05-21 | 0.104861 |
2023-05-22 | 0.104844 |
2023-05-23 | 0.104952 |
2023-05-24 | 0.104845 |
2023-05-25 | 0.104997 |
2023-05-26 | 0.104924 |
2023-05-27 | 0.104807 |
2023-05-28 | 0.104916 |
2023-05-29 | 0.104992 |
2023-05-30 | 0.10491 |
2023-05-31 | 0.104985 |
2023-06-01 | 0.10475 |
2023-06-02 | 0.104874 |
2023-06-03 | 0.104709 |
2023-06-04 | 0.104786 |
2023-06-05 | 0.105179 |
2023-06-06 | 0.104964 |
2023-06-07 | 0.105057 |
2023-06-08 | 0.104984 |
2023-06-09 | 0.104903 |
2023-06-10 | 0.104953 |
2023-06-11 | 0.104651 |
2023-06-12 | 0.104777 |
2023-06-13 | 0.104836 |
2023-06-14 | 0.104962 |
2023-06-15 | 0.104953 |
2023-06-16 | 0.104897 |
2023-06-17 | 0.104921 |
2023-06-18 | 0.104667 |
2023-06-19 | 0.105088 |
2023-06-20 | 0.104728 |
2023-06-21 | 0.104863 |
2023-06-22 | 0.105017 |
2023-06-23 | 0.104955 |
2023-06-24 | 0.104937 |
2023-06-25 | 0.104774 |
2023-06-26 | 0.104908 |
2023-06-27 | 0.105019 |
2023-06-28 | 0.104931 |
2023-06-29 | 0.104753 |
2023-06-30 | 0.104778 |
2023-07-01 | 0.104765 |
2023-07-02 | 0.105057 |
2023-07-03 | 0.104902 |
2023-07-04 | 0.104834 |
2023-07-05 | 0.105056 |
2023-07-06 | 0.104927 |
2023-07-07 | 0.104877 |
2023-07-08 | 0.104915 |
2023-07-09 | 0.104865 |
2023-07-10 | 0.104968 |
2023-07-11 | 0.104927 |
2023-07-12 | 0.105123 |
2023-07-13 | 0.104936 |
2023-07-14 | 0.104919 |
2023-07-15 | 0.104942 |
2023-07-16 | 0.104904 |
2023-07-17 | 0.104898 |
2023-07-18 | 0.104818 |
2023-07-19 | 0.104782 |
2023-07-20 | 0.105053 |
2023-07-21 | 0.104982 |
2023-07-22 | 0.104906 |
2023-07-23 | 0.104845 |
2023-07-24 | 0.104898 |
2023-07-25 | 0.104899 |
2023-07-26 | 0.105032 |
2023-07-27 | 0.105044 |
2023-07-28 | 0.104901 |
2023-07-29 | 0.105083 |
2023-07-30 | 0.104732 |
2023-07-31 | 0.104977 |
2023-08-01 | 0.104958 |
2023-08-02 | 0.104902 |
2023-08-03 | 0.105063 |
2023-08-04 | 0.104907 |
2023-08-05 | 0.104722 |
2023-08-06 | 0.105033 |
2023-08-07 | 0.104951 |
2023-08-08 | 0.10504 |
2023-08-09 | 0.105046 |
2023-08-10 | 0.104922 |
2023-08-11 | 0.104901 |
2023-08-12 | 0.104982 |
2023-08-13 | 0.105417 |
2023-08-14 | 0.105077 |
2023-08-15 | 0.10499 |
2023-08-16 | 0.104987 |
2023-08-17 | 0.10511 |
2023-08-18 | 0.104795 |
2023-08-19 | 0.104822 |
2023-08-20 | 0.104796 |
2023-08-21 | 0.104783 |
2023-08-22 | 0.105041 |
2023-08-23 | 0.104778 |
2023-08-24 | 0.10482 |
2023-08-25 | 0.105037 |
2023-08-26 | 0.105094 |
2023-08-27 | 0.104943 |
2023-08-28 | 0.10493 |
2023-08-29 | 0.104841 |
2023-08-30 | 0.104984 |
2023-08-31 | 0.104877 |
2023-09-01 | 0.104869 |
2023-09-02 | 0.104851 |
2023-09-03 | 0.104822 |
2023-09-04 | 0.105039 |
2023-09-05 | 0.104915 |
2023-09-06 | 0.104967 |
2023-09-07 | 0.104884 |
2023-09-08 | 0.104803 |
2023-09-09 | 0.104818 |
2023-09-10 | 0.104885 |
2023-09-11 | 0.105055 |
2023-09-12 | 0.104912 |
2023-09-13 | 0.104874 |
2023-09-14 | 0.105041 |
2023-09-15 | 0.105031 |
2023-09-16 | 0.104953 |
2023-09-17 | 0.104907 |
2023-09-18 | 0.105152 |
2023-09-19 | 0.104916 |
2023-09-20 | 0.104951 |
2023-09-22 | 0.104731 |
2023-09-23 | 0.105135 |
2023-09-24 | 0.104758 |
2023-09-25 | 0.104975 |
2023-09-26 | 0.104975 |
2023-09-27 | 0.104833 |
2023-09-28 | 0.104835 |
2023-09-29 | 0.104834 |
2023-09-30 | 0.104833 |
2023-10-01 | 0.104833 |
2023-10-02 | 0.104818 |
2023-10-03 | 0.104817 |
2023-10-04 | 0.104828 |
2023-10-05 | 0.104834 |
2023-10-06 | 0.104838 |
2023-10-07 | 0.104861 |
2023-10-08 | 0.104744 |
2023-10-09 | 0.104835 |
2023-10-10 | 0.104834 |
2023-10-11 | 0.104834 |
2023-10-12 | 0.104841 |
2023-10-13 | 0.104831 |
2023-10-14 | 0.104846 |
2023-10-15 | 0.104832 |
2023-10-16 | 0.10483 |
2023-10-17 | 0.104826 |
2023-10-18 | 0.104819 |
2023-10-19 | 0.104819 |
2023-10-20 | 0.104823 |
2023-10-21 | 0.104833 |
2023-10-22 | 0.104818 |
2023-10-23 | 0.10482 |
2023-10-24 | 0.104821 |
2023-10-25 | 0.104823 |
2023-10-26 | 0.104826 |
2023-10-27 | 0.104821 |
2023-10-28 | 0.104857 |
2023-10-29 | 0.104815 |
2023-10-30 | 0.104825 |
2023-10-31 | 0.10483 |
2023-11-01 | 0.104831 |
2023-11-02 | 0.104757 |
2023-11-03 | 0.104836 |
2023-11-04 | 0.104846 |
2023-11-05 | 0.104831 |
2023-11-06 | 0.104841 |
2023-11-07 | 0.104829 |
2023-11-08 | 0.10482 |
2023-11-09 | 0.104819 |
2023-11-10 | 0.104833 |
2023-11-11 | 0.104826 |
2023-11-12 | 0.10482 |
2023-11-13 | 0.104829 |
2023-11-14 | 0.104822 |
2023-11-15 | 0.104831 |
2023-11-16 | 0.104828 |
2023-11-17 | 0.104833 |
2023-11-18 | 0.104842 |
2023-11-19 | 0.104841 |
2023-11-20 | 0.104829 |
2023-11-21 | 0.104822 |
2023-11-22 | 0.104821 |
2023-11-23 | 0.104821 |
2023-11-24 | 0.104824 |
2023-11-25 | 0.104848 |
2023-11-26 | 0.104795 |
2023-11-27 | 0.104829 |
2023-11-28 | 0.104824 |
2023-11-29 | 0.104829 |
2023-11-30 | 0.104834 |
2023-12-01 | 0.104832 |
2023-12-02 | 0.104833 |
2023-12-03 | 0.104792 |
2023-12-04 | 0.104835 |
2023-12-05 | 0.104725 |
2023-12-06 | 0.104834 |
2023-12-07 | 0.104767 |
2023-12-08 | 0.104834 |
2023-12-09 | 0.104833 |
2023-12-10 | 0.104833 |
2023-12-11 | 0.104833 |
2023-12-12 | 0.10482 |
2023-12-13 | 0.104826 |
2023-12-14 | 0.104823 |
2023-12-15 | 0.104823 |
2023-12-16 | 0.104826 |
2023-12-17 | 0.104833 |
2023-12-18 | 0.104824 |
2023-12-19 | 0.104802 |
2023-12-20 | 0.104832 |
2023-12-21 | 0.104825 |
2023-12-22 | 0.104829 |
2023-12-23 | 0.10486 |
2023-12-24 | 0.104861 |
2023-12-25 | 0.104701 |
2023-12-26 | 0.104805 |
2023-12-27 | 0.104829 |
2023-12-28 | 0.104829 |
2023-12-29 | 0.104833 |
2023-12-30 | 0.104833 |
2023-12-31 | 0.104784 |
2024-01-01 | 0.104829 |
2024-01-02 | 0.104826 |
2024-01-03 | 0.104753 |
2024-01-04 | 0.10483 |
2024-01-05 | 0.104835 |
2024-01-06 | 0.104848 |
2024-01-07 | 0.104846 |
2024-01-08 | 0.104772 |
2024-01-09 | 0.104761 |
2024-01-10 | 0.104823 |
2024-01-11 | 0.104823 |
2024-01-12 | 0.104835 |
2024-01-13 | 0.104833 |
2024-01-14 | 0.104833 |
2024-01-15 | 0.104829 |
2024-01-16 | 0.104829 |
2024-01-17 | 0.104831 |
2024-01-18 | 0.104825 |
2024-01-19 | 0.104826 |
2024-01-20 | 0.104832 |
2024-01-21 | 0.104833 |
2024-01-22 | 0.104826 |
2024-01-23 | 0.104828 |
2024-01-24 | 0.104831 |
2024-01-25 | 0.104822 |
2024-01-26 | 0.104833 |
2024-01-27 | 0.104846 |
2024-01-28 | 0.104839 |
2024-01-29 | 0.104835 |
2024-01-30 | 0.10474 |
2024-01-31 | 0.104831 |
2024-02-01 | 0.104829 |
2024-02-02 | 0.104828 |
2024-02-03 | 0.104861 |
2024-02-04 | 0.104856 |
2024-02-05 | 0.104832 |
2024-02-06 | 0.104836 |
2024-02-07 | 0.104839 |
2024-02-08 | 0.104837 |
2024-02-09 | 0.10483 |
2024-02-10 | 0.104831 |
2024-02-11 | 0.104829 |
2024-02-12 | 0.104835 |
2024-02-13 | 0.10483 |
2024-02-14 | 0.104834 |
2024-02-15 | 0.104837 |
2024-02-16 | 0.104838 |
2024-02-17 | 0.104857 |
2024-02-18 | 0.104852 |
2024-02-19 | 0.10483 |
2024-02-20 | 0.104781 |
2024-02-21 | 0.104826 |
2024-02-22 | 0.104837 |
2024-02-23 | 0.10483 |
2024-02-24 | 0.104834 |
2024-02-25 | 0.104833 |
2024-02-26 | 0.104839 |
2024-02-27 | 0.104833 |
2024-02-28 | 0.104832 |
2024-04-01 | 0.104859 |
2024-04-02 | 0.104825 |
2024-04-03 | 0.104828 |
2024-04-04 | 0.104832 |
2024-04-05 | 0.104829 |
2024-04-06 | 0.104846 |
2024-04-07 | 0.104846 |
2024-04-08 | 0.104832 |
2024-04-09 | 0.104827 |
2024-04-10 | 0.104827 |
2024-04-11 | 0.104835 |
2024-04-12 | 0.104832 |
2024-04-13 | 0.10486 |
2024-04-14 | 0.10485 |
2024-04-15 | 0.104826 |
2024-04-16 | 0.104827 |
2024-04-17 | 0.10482 |
2024-04-18 | 0.104837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明