1AED = 2.884171NOK
1阿联酋迪拉姆 = 2.884171挪威克朗
按当前汇率,1阿联酋迪拉姆可兑换2.884171挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对挪威克朗汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.83499 |
2023-03-30 | 2.83096 |
2023-03-31 | 2.85649 |
2023-04-01 | 2.856372 |
2023-04-02 | 2.838778 |
2023-04-03 | 2.801372 |
2023-04-04 | 2.806572 |
2023-04-05 | 2.843105 |
2023-04-06 | 2.845247 |
2023-04-07 | 2.857556 |
2023-04-08 | 2.857532 |
2023-04-09 | 2.857281 |
2023-04-10 | 2.865799 |
2023-04-11 | 2.874246 |
2023-04-12 | 2.843346 |
2023-04-13 | 2.805434 |
2023-04-14 | 2.828004 |
2023-04-15 | 2.827843 |
2023-04-16 | 2.827206 |
2023-04-17 | 2.853431 |
2023-04-18 | 2.850283 |
2023-04-19 | 2.882598 |
2023-04-20 | 2.883973 |
2023-04-21 | 2.88233 |
2023-04-22 | 2.883471 |
2023-04-23 | 2.8817 |
2023-04-24 | 2.866341 |
2023-04-25 | 2.905578 |
2023-04-26 | 2.896395 |
2023-04-27 | 2.889399 |
2023-04-28 | 2.90229 |
2023-04-29 | 2.89547 |
2023-04-30 | 2.906565 |
2023-05-01 | 2.924926 |
2023-05-02 | 2.942765 |
2023-05-03 | 2.931499 |
2023-05-04 | 2.910073 |
2023-05-05 | 2.878068 |
2023-05-06 | 2.877592 |
2023-05-07 | 2.877772 |
2023-05-08 | 2.858657 |
2023-05-09 | 2.87888 |
2023-05-10 | 2.860327 |
2023-05-11 | 2.905097 |
2023-05-12 | 2.910839 |
2023-05-13 | 2.903103 |
2023-05-14 | 2.905376 |
2023-05-15 | 2.883649 |
2023-05-16 | 2.919275 |
2023-05-17 | 2.933711 |
2023-05-18 | 2.972486 |
2023-05-19 | 2.962561 |
2023-05-20 | 2.982981 |
2023-05-21 | 2.963916 |
2023-05-22 | 2.968133 |
2023-05-23 | 2.983306 |
2023-05-24 | 2.983068 |
2023-05-25 | 3.008578 |
2023-05-26 | 3.019296 |
2023-05-27 | 3.018668 |
2023-05-28 | 3.016894 |
2023-05-29 | 3.023053 |
2023-05-30 | 3.045205 |
2023-05-31 | 3.014506 |
2023-06-01 | 3.009462 |
2023-06-02 | 3.001313 |
2023-06-03 | 3.000851 |
2023-06-04 | 2.991905 |
2023-06-05 | 3.00411 |
2023-06-06 | 3.020703 |
2023-06-07 | 3.007034 |
2023-06-08 | 2.967767 |
2023-06-09 | 2.928082 |
2023-06-10 | 2.928196 |
2023-06-11 | 2.928247 |
2023-06-12 | 2.939699 |
2023-06-13 | 2.900038 |
2023-06-14 | 2.897963 |
2023-06-15 | 2.856071 |
2023-06-16 | 2.876654 |
2023-06-17 | 2.876849 |
2023-06-18 | 2.875061 |
2023-06-19 | 2.909901 |
2023-06-20 | 2.921397 |
2023-06-21 | 2.898002 |
2023-06-22 | 2.899665 |
2023-06-23 | 2.946791 |
2023-06-24 | 2.946485 |
2023-06-25 | 2.948764 |
2023-06-26 | 2.922326 |
2023-06-27 | 2.933504 |
2023-06-28 | 2.931177 |
2023-06-29 | 2.940858 |
2023-06-30 | 2.923333 |
2023-07-01 | 2.923881 |
2023-07-02 | 2.929079 |
2023-07-03 | 2.913627 |
2023-07-04 | 2.896412 |
2023-07-05 | 2.909357 |
2023-07-06 | 2.932596 |
2023-07-07 | 2.892487 |
2023-07-08 | 2.892844 |
2023-07-09 | 2.892021 |
2023-07-10 | 2.853448 |
2023-07-11 | 2.816947 |
2023-07-12 | 2.753363 |
2023-07-13 | 2.708813 |
2023-07-14 | 2.73572 |
2023-07-15 | 2.736571 |
2023-07-16 | 2.73686 |
2023-07-17 | 2.738915 |
2023-07-18 | 2.735736 |
2023-07-19 | 2.732587 |
2023-07-20 | 2.740257 |
2023-07-21 | 2.742824 |
2023-07-22 | 2.743204 |
2023-07-23 | 2.741239 |
2023-07-24 | 2.73906 |
2023-07-25 | 2.74164 |
2023-07-26 | 2.757177 |
2023-07-27 | 2.773052 |
2023-07-28 | 2.77602 |
2023-07-29 | 2.776007 |
2023-07-30 | 2.773965 |
2023-07-31 | 2.75711 |
2023-08-01 | 2.769898 |
2023-08-02 | 2.798641 |
2023-08-03 | 2.787289 |
2023-08-04 | 2.759915 |
2023-08-05 | 2.7603 |
2023-08-06 | 2.762027 |
2023-08-07 | 2.76393 |
2023-08-08 | 2.795565 |
2023-08-09 | 2.776973 |
2023-08-10 | 2.8079 |
2023-08-11 | 2.838855 |
2023-08-12 | 2.838644 |
2023-08-13 | 2.842535 |
2023-08-14 | 2.853017 |
2023-08-15 | 2.868639 |
2023-08-16 | 2.889277 |
2023-08-17 | 2.884081 |
2023-08-18 | 2.902738 |
2023-08-19 | 2.902872 |
2023-08-20 | 2.89861 |
2023-08-21 | 2.891332 |
2023-08-22 | 2.8936 |
2023-08-23 | 2.883195 |
2023-08-24 | 2.916958 |
2023-08-25 | 2.913551 |
2023-08-26 | 2.913617 |
2023-08-27 | 2.910732 |
2023-08-28 | 2.916141 |
2023-08-29 | 2.877927 |
2023-08-30 | 2.885016 |
2023-08-31 | 2.89484 |
2023-09-01 | 2.902028 |
2023-09-02 | 2.90216 |
2023-09-03 | 2.903527 |
2023-09-04 | 2.892982 |
2023-09-05 | 2.917727 |
2023-09-06 | 2.917333 |
2023-09-07 | 2.916276 |
2023-09-08 | 2.907288 |
2023-09-09 | 2.90777 |
2023-09-10 | 2.906938 |
2023-09-11 | 2.89587 |
2023-09-12 | 2.905876 |
2023-09-13 | 2.91574 |
2023-09-14 | 2.923857 |
2023-09-15 | 2.936404 |
2023-09-16 | 2.93627 |
2023-09-17 | 2.93227 |
2023-09-18 | 2.941508 |
2023-09-19 | 2.933807 |
2023-09-20 | 2.937599 |
2023-09-22 | 2.934542 |
2023-09-23 | 2.934779 |
2023-09-24 | 2.928044 |
2023-09-25 | 2.94136 |
2023-09-26 | 2.946749 |
2023-09-27 | 2.92804 |
2023-09-28 | 2.91196 |
2023-09-29 | 2.908476 |
2023-09-30 | 2.90842 |
2023-10-01 | 2.908983 |
2023-10-02 | 2.961728 |
2023-10-03 | 2.98944 |
2023-10-04 | 2.984185 |
2023-10-05 | 2.986537 |
2023-10-06 | 2.971969 |
2023-10-07 | 2.971351 |
2023-10-08 | 2.969832 |
2023-10-09 | 2.936391 |
2023-10-10 | 2.940175 |
2023-10-11 | 2.954434 |
2023-10-12 | 2.983162 |
2023-10-13 | 2.981146 |
2023-10-14 | 2.948303 |
2023-10-15 | 2.97242 |
2023-10-16 | 2.976801 |
2023-10-17 | 2.980448 |
2023-10-18 | 3.015887 |
2023-10-19 | 2.999727 |
2023-10-20 | 3.013055 |
2023-10-21 | 3.020244 |
2023-10-22 | 3.018828 |
2023-10-23 | 3.011078 |
2023-10-24 | 3.037447 |
2023-10-25 | 3.058792 |
2023-10-26 | 3.048309 |
2023-10-27 | 3.040304 |
2023-10-28 | 3.053349 |
2023-10-29 | 3.042162 |
2023-10-30 | 3.04311 |
2023-10-31 | 3.047167 |
2023-11-01 | 3.029482 |
2023-11-02 | 3.044016 |
2023-11-03 | 3.009204 |
2023-11-04 | 3.003914 |
2023-11-05 | 3.004167 |
2023-11-06 | 3.002683 |
2023-11-07 | 3.048211 |
2023-11-08 | 3.047577 |
2023-11-09 | 3.025336 |
2023-11-10 | 3.036981 |
2023-11-11 | 3.020874 |
2023-11-12 | 3.02672 |
2023-11-13 | 3.024721 |
2023-11-14 | 2.976373 |
2023-11-15 | 2.936227 |
2023-11-16 | 2.963048 |
2023-11-17 | 2.95481 |
2023-11-18 | 2.942395 |
2023-11-19 | 2.93925 |
2023-11-20 | 2.915614 |
2023-11-21 | 2.901682 |
2023-11-22 | 2.941178 |
2023-11-23 | 2.932057 |
2023-11-24 | 2.910184 |
2023-11-25 | 2.917742 |
2023-11-26 | 2.917599 |
2023-11-27 | 2.908994 |
2023-11-28 | 2.900853 |
2023-11-29 | 2.904316 |
2023-11-30 | 2.937924 |
2023-12-01 | 2.917079 |
2023-12-02 | 2.911602 |
2023-12-03 | 2.90924 |
2023-12-04 | 2.958121 |
2023-12-05 | 2.971177 |
2023-12-06 | 2.980842 |
2023-12-07 | 2.962903 |
2023-12-08 | 2.963387 |
2023-12-09 | 2.972721 |
2023-12-10 | 2.970342 |
2023-12-11 | 2.989493 |
2023-12-12 | 2.990077 |
2023-12-13 | 2.975114 |
2023-12-14 | 2.849351 |
2023-12-15 | 2.852028 |
2023-12-16 | 2.850831 |
2023-12-17 | 2.858842 |
2023-12-18 | 2.834378 |
2023-12-19 | 2.796446 |
2023-12-20 | 2.803252 |
2023-12-21 | 2.799352 |
2023-12-22 | 2.780349 |
2023-12-23 | 2.777815 |
2023-12-24 | 2.778167 |
2023-12-25 | 2.778986 |
2023-12-26 | 2.777595 |
2023-12-27 | 2.745095 |
2023-12-28 | 2.761355 |
2023-12-29 | 2.765342 |
2023-12-30 | 2.779272 |
2023-12-31 | 2.794141 |
2024-01-01 | 2.768366 |
2024-01-02 | 2.813582 |
2024-01-03 | 2.825385 |
2024-01-04 | 2.805678 |
2024-01-05 | 2.78947 |
2024-01-06 | 2.80656 |
2024-01-07 | 2.804578 |
2024-01-08 | 2.820836 |
2024-01-09 | 2.825726 |
2024-01-10 | 2.816103 |
2024-01-11 | 2.816007 |
2024-01-12 | 2.794993 |
2024-01-13 | 2.807323 |
2024-01-14 | 2.813842 |
2024-01-15 | 2.818747 |
2024-01-16 | 2.84574 |
2024-01-17 | 2.872357 |
2024-01-18 | 2.870093 |
2024-01-19 | 2.863353 |
2024-01-20 | 2.853736 |
2024-01-21 | 2.853038 |
2024-01-22 | 2.860854 |
2024-01-23 | 2.868038 |
2024-01-24 | 2.845978 |
2024-01-25 | 2.849926 |
2024-01-26 | 2.832117 |
2024-01-27 | 2.840166 |
2024-01-28 | 2.845729 |
2024-01-29 | 2.848706 |
2024-01-30 | 2.852414 |
2024-01-31 | 2.848131 |
2024-02-01 | 2.849584 |
2024-02-02 | 2.887968 |
2024-02-03 | 2.882713 |
2024-02-04 | 2.873336 |
2024-02-05 | 2.912906 |
2024-02-06 | 2.898038 |
2024-02-07 | 2.88106 |
2024-02-08 | 2.894109 |
2024-02-09 | 2.875709 |
2024-02-10 | 2.875842 |
2024-02-11 | 2.871749 |
2024-02-12 | 2.861422 |
2024-02-13 | 2.901569 |
2024-02-14 | 2.883239 |
2024-02-15 | 2.870588 |
2024-02-16 | 2.862845 |
2024-02-17 | 2.857619 |
2024-02-18 | 2.845151 |
2024-02-19 | 2.858572 |
2024-02-20 | 2.8512 |
2024-02-21 | 2.855992 |
2024-02-22 | 2.862923 |
2024-02-23 | 2.868377 |
2024-02-24 | 2.874609 |
2024-02-25 | 2.885769 |
2024-02-26 | 2.863871 |
2024-02-27 | 2.867269 |
2024-02-28 | 2.882421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明