1AED = 10.058269NIO
1阿联酋迪拉姆 = 10.058269尼加拉瓜科多巴
按当前汇率,1阿联酋迪拉姆可兑换10.058269尼加拉瓜科多巴
汇率更新时间:2024-04-20 14:01
尼加拉瓜科多巴对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 尼加拉瓜科多巴汇率
声明与提示:阿联酋迪拉姆对尼加拉瓜科多巴汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.014616 |
2024-04-02 | 10.025302 |
2024-04-03 | 10.01741 |
2024-04-04 | 10.019773 |
2024-04-05 | 10.027295 |
2024-04-06 | 9.97279 |
2024-04-07 | 9.972609 |
2024-04-08 | 10.012648 |
2024-04-09 | 10.018798 |
2024-04-10 | 10.029155 |
2024-04-11 | 10.122883 |
2024-04-12 | 10.117338 |
2024-04-13 | 9.972868 |
2024-04-14 | 9.972579 |
2024-04-15 | 10.016121 |
2024-04-16 | 10.023933 |
2024-04-17 | 10.019604 |
2024-04-18 | 10.049406 |
2024-04-19 | 10.05397 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.947573 |
2023-04-21 | 9.929295 |
2023-04-22 | 9.933171 |
2023-04-23 | 9.942807 |
2023-04-24 | 9.927189 |
2023-04-25 | 9.955048 |
2023-04-26 | 9.960574 |
2023-04-27 | 9.954266 |
2023-04-28 | 9.947402 |
2023-04-29 | 9.949246 |
2023-04-30 | 9.851668 |
2023-05-01 | 9.943375 |
2023-05-02 | 9.94341 |
2023-05-03 | 9.955189 |
2023-05-04 | 9.93982 |
2023-05-05 | 9.952718 |
2023-05-06 | 9.950583 |
2023-05-07 | 9.955185 |
2023-05-08 | 9.960962 |
2023-05-09 | 9.961894 |
2023-05-10 | 9.96167 |
2023-05-11 | 9.950619 |
2023-05-12 | 9.946536 |
2023-05-13 | 9.945979 |
2023-05-14 | 9.933046 |
2023-05-15 | 9.945702 |
2023-05-16 | 9.959225 |
2023-05-17 | 9.956928 |
2023-05-18 | 9.953032 |
2023-05-19 | 9.952379 |
2023-05-20 | 9.933307 |
2023-05-21 | 9.936201 |
2023-05-22 | 9.951282 |
2023-05-23 | 9.95379 |
2023-05-24 | 9.940776 |
2023-05-25 | 9.947881 |
2023-05-26 | 9.938614 |
2023-05-27 | 9.936665 |
2023-05-28 | 9.976916 |
2023-05-29 | 9.956885 |
2023-05-30 | 9.954798 |
2023-05-31 | 9.951744 |
2023-06-01 | 9.954526 |
2023-06-02 | 9.952747 |
2023-06-03 | 9.952144 |
2023-06-04 | 9.985824 |
2023-06-05 | 9.938512 |
2023-06-06 | 9.942788 |
2023-06-07 | 9.94719 |
2023-06-08 | 9.956819 |
2023-06-09 | 9.94421 |
2023-06-10 | 9.952707 |
2023-06-11 | 9.950165 |
2023-06-12 | 9.952823 |
2023-06-13 | 9.950047 |
2023-06-14 | 9.954373 |
2023-06-15 | 9.958865 |
2023-06-16 | 9.950594 |
2023-06-17 | 9.951103 |
2023-06-18 | 9.940866 |
2023-06-19 | 9.947589 |
2023-06-20 | 9.953109 |
2023-06-21 | 9.951828 |
2023-06-22 | 9.953339 |
2023-06-23 | 9.949803 |
2023-06-24 | 9.949213 |
2023-06-25 | 9.906255 |
2023-06-26 | 9.948049 |
2023-06-27 | 9.951904 |
2023-06-28 | 9.955592 |
2023-06-29 | 9.950666 |
2023-06-30 | 9.954544 |
2023-07-01 | 9.956163 |
2023-07-02 | 9.89507 |
2023-07-03 | 9.959733 |
2023-07-04 | 9.957177 |
2023-07-05 | 9.954063 |
2023-07-06 | 9.956933 |
2023-07-07 | 9.949438 |
2023-07-08 | 9.949948 |
2023-07-09 | 9.89372 |
2023-07-10 | 9.938698 |
2023-07-11 | 9.963267 |
2023-07-12 | 9.949816 |
2023-07-13 | 9.9504 |
2023-07-14 | 9.949618 |
2023-07-15 | 9.932881 |
2023-07-16 | 9.932607 |
2023-07-17 | 9.951455 |
2023-07-18 | 9.953965 |
2023-07-19 | 9.951609 |
2023-07-20 | 9.955725 |
2023-07-21 | 9.942748 |
2023-07-22 | 9.950215 |
2023-07-23 | 9.950043 |
2023-07-24 | 9.948039 |
2023-07-25 | 9.953479 |
2023-07-26 | 9.959105 |
2023-07-27 | 9.958206 |
2023-07-28 | 9.935304 |
2023-07-29 | 9.919923 |
2023-07-30 | 9.924462 |
2023-07-31 | 9.958602 |
2023-08-01 | 9.955945 |
2023-08-02 | 9.973204 |
2023-08-03 | 9.948918 |
2023-08-04 | 9.961822 |
2023-08-05 | 9.962452 |
2023-08-06 | 9.944564 |
2023-08-07 | 9.952933 |
2023-08-08 | 9.95466 |
2023-08-09 | 9.960434 |
2023-08-10 | 9.959844 |
2023-08-11 | 9.959525 |
2023-08-12 | 9.985541 |
2023-08-13 | 9.998595 |
2023-08-14 | 9.959707 |
2023-08-15 | 9.956888 |
2023-08-16 | 9.95595 |
2023-08-17 | 9.955536 |
2023-08-18 | 9.951026 |
2023-08-19 | 9.951238 |
2023-08-20 | 9.935999 |
2023-08-21 | 9.954833 |
2023-08-22 | 9.95514 |
2023-08-23 | 9.953206 |
2023-08-24 | 9.954246 |
2023-08-25 | 9.953585 |
2023-08-26 | 9.964742 |
2023-08-27 | 9.964618 |
2023-08-28 | 9.962945 |
2023-08-29 | 9.957837 |
2023-08-30 | 9.968988 |
2023-08-31 | 9.964029 |
2023-09-01 | 9.962787 |
2023-09-02 | 9.962423 |
2023-09-03 | 9.961368 |
2023-09-04 | 9.969116 |
2023-09-05 | 9.971949 |
2023-09-06 | 9.956538 |
2023-09-07 | 9.957613 |
2023-09-08 | 9.956974 |
2023-09-09 | 9.958436 |
2023-09-10 | 9.950007 |
2023-09-11 | 9.945987 |
2023-09-12 | 9.958752 |
2023-09-13 | 9.963266 |
2023-09-14 | 9.957828 |
2023-09-15 | 9.956528 |
2023-09-16 | 9.956201 |
2023-09-17 | 9.947097 |
2023-09-18 | 9.966613 |
2023-09-19 | 9.959808 |
2023-09-20 | 9.960401 |
2023-09-22 | 9.959536 |
2023-09-23 | 9.926656 |
2023-09-24 | 9.934631 |
2023-09-25 | 9.956881 |
2023-09-26 | 9.95491 |
2023-09-27 | 9.989826 |
2023-09-28 | 9.949665 |
2023-09-29 | 9.95911 |
2023-09-30 | 9.983463 |
2023-10-01 | 9.983463 |
2023-10-02 | 10.01872 |
2023-10-03 | 9.965333 |
2023-10-04 | 9.966379 |
2023-10-05 | 9.943236 |
2023-10-06 | 9.917128 |
2023-10-07 | 9.917393 |
2023-10-08 | 9.935721 |
2023-10-09 | 9.928226 |
2023-10-10 | 9.948951 |
2023-10-11 | 9.945322 |
2023-10-12 | 10.009508 |
2023-10-13 | 9.97818 |
2023-10-14 | 9.973755 |
2023-10-15 | 9.964847 |
2023-10-16 | 9.980334 |
2023-10-17 | 9.95322 |
2023-10-18 | 9.968799 |
2023-10-19 | 9.956801 |
2023-10-20 | 9.977851 |
2023-10-21 | 9.976517 |
2023-10-22 | 9.957239 |
2023-10-23 | 9.969347 |
2023-10-24 | 9.97815 |
2023-10-25 | 9.97035 |
2023-10-26 | 9.957172 |
2023-10-27 | 9.967922 |
2023-10-28 | 9.94832 |
2023-10-29 | 9.95862 |
2023-10-30 | 9.952971 |
2023-10-31 | 9.965461 |
2023-11-01 | 9.958848 |
2023-11-02 | 9.949675 |
2023-11-03 | 9.991833 |
2023-11-04 | 9.991779 |
2023-11-05 | 9.986601 |
2023-11-06 | 9.928485 |
2023-11-07 | 9.972837 |
2023-11-08 | 9.967058 |
2023-11-09 | 9.992975 |
2023-11-10 | 9.967346 |
2023-11-11 | 9.92929 |
2023-11-12 | 9.92929 |
2023-11-13 | 9.963479 |
2023-11-14 | 9.957375 |
2023-11-15 | 9.896849 |
2023-11-16 | 9.969186 |
2023-11-17 | 9.966764 |
2023-11-18 | 9.916232 |
2023-11-19 | 9.916232 |
2023-11-20 | 9.954481 |
2023-11-21 | 9.974755 |
2023-11-22 | 9.974733 |
2023-11-23 | 9.969867 |
2023-11-24 | 9.997839 |
2023-11-25 | 10.013598 |
2023-11-26 | 10.013699 |
2023-11-27 | 9.956989 |
2023-11-28 | 9.995491 |
2023-11-29 | 9.954707 |
2023-11-30 | 9.967254 |
2023-12-01 | 9.996366 |
2023-12-02 | 10.009927 |
2023-12-03 | 10.010815 |
2023-12-04 | 9.98973 |
2023-12-05 | 9.968778 |
2023-12-06 | 9.990276 |
2023-12-07 | 9.998599 |
2023-12-08 | 9.962852 |
2023-12-09 | 10.006472 |
2023-12-10 | 10.006771 |
2023-12-11 | 9.974697 |
2023-12-12 | 9.988646 |
2023-12-13 | 9.972031 |
2023-12-14 | 9.940633 |
2023-12-15 | 9.959938 |
2023-12-16 | 10.017434 |
2023-12-17 | 10.017434 |
2023-12-18 | 9.983602 |
2023-12-19 | 9.9594 |
2023-12-20 | 9.959718 |
2023-12-21 | 10.014114 |
2023-12-22 | 9.959468 |
2023-12-23 | 9.965308 |
2023-12-24 | 9.965308 |
2023-12-25 | 9.97514 |
2023-12-26 | 9.974411 |
2023-12-27 | 9.985875 |
2023-12-28 | 9.953852 |
2023-12-29 | 9.973213 |
2023-12-30 | 9.974777 |
2023-12-31 | 9.974777 |
2024-01-01 | 9.967817 |
2024-01-02 | 9.973109 |
2024-01-03 | 9.964304 |
2024-01-04 | 9.965432 |
2024-01-05 | 9.969719 |
2024-01-06 | 9.977974 |
2024-01-07 | 9.972579 |
2024-01-08 | 9.988551 |
2024-01-09 | 9.960755 |
2024-01-10 | 9.96476 |
2024-01-11 | 9.965876 |
2024-01-12 | 9.9994 |
2024-01-13 | 9.971884 |
2024-01-14 | 9.972579 |
2024-01-15 | 9.964971 |
2024-01-16 | 9.970433 |
2024-01-17 | 9.974252 |
2024-01-18 | 9.986425 |
2024-01-19 | 9.99591 |
2024-01-20 | 9.963568 |
2024-01-21 | 9.972566 |
2024-01-22 | 9.990681 |
2024-01-23 | 9.969786 |
2024-01-24 | 9.972652 |
2024-01-25 | 9.977327 |
2024-01-26 | 10.014948 |
2024-01-27 | 9.972769 |
2024-01-28 | 9.972664 |
2024-01-29 | 9.974379 |
2024-01-30 | 10.009314 |
2024-01-31 | 9.966202 |
2024-02-01 | 10.000709 |
2024-02-02 | 9.967574 |
2024-02-03 | 9.979049 |
2024-02-04 | 9.972636 |
2024-02-05 | 10.004866 |
2024-02-06 | 9.984943 |
2024-02-07 | 9.975663 |
2024-02-08 | 9.981168 |
2024-02-09 | 10.008398 |
2024-02-10 | 9.972299 |
2024-02-11 | 9.972579 |
2024-02-12 | 10.01084 |
2024-02-13 | 10.015113 |
2024-02-14 | 10.035843 |
2024-02-15 | 10.015174 |
2024-02-16 | 10.013694 |
2024-02-17 | 9.978833 |
2024-02-18 | 9.972631 |
2024-02-19 | 10.019059 |
2024-02-20 | 10.0128 |
2024-02-21 | 10.019403 |
2024-02-22 | 10.017043 |
2024-02-23 | 10.028089 |
2024-02-24 | 9.972798 |
2024-02-25 | 9.972612 |
2024-02-26 | 10.022032 |
2024-02-27 | 10.020638 |
2024-02-28 | 10.024649 |
2024-04-01 | 10.014616 |
2024-04-02 | 10.025302 |
2024-04-03 | 10.01741 |
2024-04-04 | 10.019773 |
2024-04-05 | 10.027295 |
2024-04-06 | 9.97279 |
2024-04-07 | 9.972609 |
2024-04-08 | 10.012648 |
2024-04-09 | 10.018798 |
2024-04-10 | 10.029155 |
2024-04-11 | 10.122883 |
2024-04-12 | 10.117338 |
2024-04-13 | 9.972868 |
2024-04-14 | 9.972579 |
2024-04-15 | 10.016121 |
2024-04-16 | 10.023933 |
2024-04-17 | 10.019604 |
2024-04-18 | 10.049406 |
2024-04-19 | 10.05397 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明