1AED = 4.206276MVR
1阿联酋迪拉姆 = 4.206276马尔代夫拉菲亚
按当前汇率,1阿联酋迪拉姆可兑换4.206276马尔代夫拉菲亚
汇率更新时间:2024-04-20 09:01
马尔代夫拉菲亚对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 马尔代夫拉菲亚汇率
声明与提示:阿联酋迪拉姆对马尔代夫拉菲亚汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.209665 |
2024-04-02 | 4.200611 |
2024-04-03 | 4.199125 |
2024-04-04 | 4.202719 |
2024-04-05 | 4.201158 |
2024-04-06 | 4.20965 |
2024-04-07 | 4.209666 |
2024-04-08 | 4.18764 |
2024-04-09 | 4.197369 |
2024-04-10 | 4.188735 |
2024-04-11 | 4.188584 |
2024-04-12 | 4.18882 |
2024-04-13 | 4.20964 |
2024-04-14 | 4.209646 |
2024-04-15 | 4.198578 |
2024-04-16 | 4.202835 |
2024-04-17 | 4.194684 |
2024-04-18 | 4.19553 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.179207 |
2023-04-20 | 4.179568 |
2023-04-21 | 4.178135 |
2023-04-22 | 4.179849 |
2023-04-23 | 4.17871 |
2023-04-24 | 4.18231 |
2023-04-25 | 4.178997 |
2023-04-26 | 4.181935 |
2023-04-27 | 4.178876 |
2023-04-28 | 4.182027 |
2023-04-29 | 4.182967 |
2023-04-30 | 4.182688 |
2023-05-01 | 4.179406 |
2023-05-02 | 4.182093 |
2023-05-03 | 4.180105 |
2023-05-04 | 4.183084 |
2023-05-05 | 4.179891 |
2023-05-06 | 4.178911 |
2023-05-07 | 4.179595 |
2023-05-08 | 4.179336 |
2023-05-09 | 4.182773 |
2023-05-10 | 4.182294 |
2023-05-11 | 4.182214 |
2023-05-12 | 4.182835 |
2023-05-13 | 4.18267 |
2023-05-14 | 4.183036 |
2023-05-15 | 4.179004 |
2023-05-16 | 4.179895 |
2023-05-17 | 4.181066 |
2023-05-18 | 4.181075 |
2023-05-19 | 4.179649 |
2023-05-20 | 4.180288 |
2023-05-21 | 4.179595 |
2023-05-22 | 4.178887 |
2023-05-23 | 4.179703 |
2023-05-24 | 4.181654 |
2023-05-25 | 4.181935 |
2023-05-26 | 4.169549 |
2023-05-27 | 4.168718 |
2023-05-28 | 4.165573 |
2023-05-29 | 4.166027 |
2023-05-30 | 4.167908 |
2023-05-31 | 4.164781 |
2023-06-01 | 4.165603 |
2023-06-02 | 4.180207 |
2023-06-03 | 4.18001 |
2023-06-04 | 4.178579 |
2023-06-05 | 4.181314 |
2023-06-06 | 4.179252 |
2023-06-07 | 4.178209 |
2023-06-08 | 4.181158 |
2023-06-09 | 4.17875 |
2023-06-10 | 4.178878 |
2023-06-11 | 4.17832 |
2023-06-12 | 4.180395 |
2023-06-13 | 4.182043 |
2023-06-14 | 4.178549 |
2023-06-15 | 4.180171 |
2023-06-16 | 4.180407 |
2023-06-17 | 4.18061 |
2023-06-18 | 4.180443 |
2023-06-19 | 4.179888 |
2023-06-20 | 4.179956 |
2023-06-21 | 4.177317 |
2023-06-22 | 4.181874 |
2023-06-23 | 4.181421 |
2023-06-24 | 4.18119 |
2023-06-25 | 4.167768 |
2023-06-26 | 4.164629 |
2023-06-27 | 4.164538 |
2023-06-28 | 4.167017 |
2023-06-29 | 4.167765 |
2023-06-30 | 4.166931 |
2023-07-01 | 4.167724 |
2023-07-02 | 4.168481 |
2023-07-03 | 4.190204 |
2023-07-04 | 4.189014 |
2023-07-05 | 4.187152 |
2023-07-06 | 4.187645 |
2023-07-07 | 4.189372 |
2023-07-08 | 4.189738 |
2023-07-09 | 4.189818 |
2023-07-10 | 4.185555 |
2023-07-11 | 4.193629 |
2023-07-12 | 4.192489 |
2023-07-13 | 4.195069 |
2023-07-14 | 4.194522 |
2023-07-15 | 4.195242 |
2023-07-16 | 4.193557 |
2023-07-17 | 4.192682 |
2023-07-18 | 4.192841 |
2023-07-19 | 4.191799 |
2023-07-20 | 4.192497 |
2023-07-21 | 4.185584 |
2023-07-22 | 4.185577 |
2023-07-23 | 4.178622 |
2023-07-24 | 4.178662 |
2023-07-25 | 4.179193 |
2023-07-26 | 4.179508 |
2023-07-27 | 4.179018 |
2023-07-28 | 4.178401 |
2023-07-29 | 4.178405 |
2023-07-30 | 4.179187 |
2023-07-31 | 4.178329 |
2023-08-01 | 4.181966 |
2023-08-02 | 4.181423 |
2023-08-03 | 4.178273 |
2023-08-04 | 4.178581 |
2023-08-05 | 4.178874 |
2023-08-06 | 4.178646 |
2023-08-07 | 4.178917 |
2023-08-08 | 4.178074 |
2023-08-09 | 4.176751 |
2023-08-10 | 4.176799 |
2023-08-11 | 4.176937 |
2023-08-12 | 4.176748 |
2023-08-13 | 4.186018 |
2023-08-14 | 4.179237 |
2023-08-15 | 4.192382 |
2023-08-16 | 4.189711 |
2023-08-17 | 4.18515 |
2023-08-18 | 4.18501 |
2023-08-19 | 4.185103 |
2023-08-20 | 4.185329 |
2023-08-21 | 4.173801 |
2023-08-22 | 4.192216 |
2023-08-23 | 4.191705 |
2023-08-24 | 4.191994 |
2023-08-25 | 4.192139 |
2023-08-26 | 4.192408 |
2023-08-27 | 4.192114 |
2023-08-28 | 4.193015 |
2023-08-29 | 4.192295 |
2023-08-30 | 4.192423 |
2023-08-31 | 4.192774 |
2023-09-01 | 4.192518 |
2023-09-02 | 4.192442 |
2023-09-03 | 4.192121 |
2023-09-04 | 4.192483 |
2023-09-05 | 4.192511 |
2023-09-06 | 4.206631 |
2023-09-07 | 4.205508 |
2023-09-08 | 4.208082 |
2023-09-09 | 4.208819 |
2023-09-10 | 4.208739 |
2023-09-11 | 4.207674 |
2023-09-12 | 4.186521 |
2023-09-13 | 4.186742 |
2023-09-14 | 4.195097 |
2023-09-15 | 4.193033 |
2023-09-16 | 4.19277 |
2023-09-17 | 4.192671 |
2023-09-18 | 4.193466 |
2023-09-19 | 4.192644 |
2023-09-20 | 4.185442 |
2023-09-22 | 4.191776 |
2023-09-23 | 4.192444 |
2023-09-24 | 4.193123 |
2023-09-25 | 4.206038 |
2023-09-26 | 4.20899 |
2023-09-27 | 4.201022 |
2023-09-28 | 4.20122 |
2023-09-29 | 4.20345 |
2023-09-30 | 4.209463 |
2023-10-01 | 4.209463 |
2023-10-02 | 4.19213 |
2023-10-03 | 4.19216 |
2023-10-04 | 4.199405 |
2023-10-05 | 4.201022 |
2023-10-06 | 4.194992 |
2023-10-07 | 4.209635 |
2023-10-08 | 4.19189 |
2023-10-09 | 4.183229 |
2023-10-10 | 4.198246 |
2023-10-11 | 4.180099 |
2023-10-12 | 4.189457 |
2023-10-13 | 4.192494 |
2023-10-14 | 4.207594 |
2023-10-15 | 4.18602 |
2023-10-16 | 4.198298 |
2023-10-17 | 4.196681 |
2023-10-18 | 4.197927 |
2023-10-19 | 4.20377 |
2023-10-20 | 4.19453 |
2023-10-21 | 4.209639 |
2023-10-22 | 4.200997 |
2023-10-23 | 4.196111 |
2023-10-24 | 4.203765 |
2023-10-25 | 4.198919 |
2023-10-26 | 4.200984 |
2023-10-27 | 4.191698 |
2023-10-28 | 4.149736 |
2023-10-29 | 4.19269 |
2023-10-30 | 4.195085 |
2023-10-31 | 4.203091 |
2023-11-01 | 4.1988 |
2023-11-02 | 4.196756 |
2023-11-03 | 4.197018 |
2023-11-04 | 4.207803 |
2023-11-05 | 4.209665 |
2023-11-06 | 4.190697 |
2023-11-07 | 4.201773 |
2023-11-08 | 4.194185 |
2023-11-09 | 4.193195 |
2023-11-10 | 4.192094 |
2023-11-11 | 4.204443 |
2023-11-12 | 4.209106 |
2023-11-13 | 4.198891 |
2023-11-14 | 4.201217 |
2023-11-15 | 4.197595 |
2023-11-16 | 4.199912 |
2023-11-17 | 4.197666 |
2023-11-18 | 4.203662 |
2023-11-19 | 4.209455 |
2023-11-20 | 4.197118 |
2023-11-21 | 4.201655 |
2023-11-22 | 4.198917 |
2023-11-23 | 4.200364 |
2023-11-24 | 4.201163 |
2023-11-25 | 4.209407 |
2023-11-26 | 4.209665 |
2023-11-27 | 4.190904 |
2023-11-28 | 4.201034 |
2023-11-29 | 4.201504 |
2023-11-30 | 4.199523 |
2023-12-01 | 4.1977 |
2023-12-02 | 4.206102 |
2023-12-03 | 4.209663 |
2023-12-04 | 4.201811 |
2023-12-05 | 4.203986 |
2023-12-06 | 4.196961 |
2023-12-07 | 4.199 |
2023-12-08 | 4.199176 |
2023-12-09 | 4.208194 |
2023-12-10 | 4.209662 |
2023-12-11 | 4.188846 |
2023-12-12 | 4.197749 |
2023-12-13 | 4.187667 |
2023-12-14 | 4.189514 |
2023-12-15 | 4.191641 |
2023-12-16 | 4.198859 |
2023-12-17 | 4.206833 |
2023-12-18 | 4.197566 |
2023-12-19 | 4.200461 |
2023-12-20 | 4.181364 |
2023-12-21 | 4.193076 |
2023-12-22 | 4.192509 |
2023-12-23 | 4.207828 |
2023-12-24 | 4.209633 |
2023-12-25 | 4.192044 |
2023-12-26 | 4.193085 |
2023-12-27 | 4.197486 |
2023-12-28 | 4.196984 |
2023-12-29 | 4.196882 |
2023-12-30 | 4.205043 |
2023-12-31 | 4.209632 |
2024-01-01 | 4.20594 |
2024-01-02 | 4.201546 |
2024-01-03 | 4.196754 |
2024-01-04 | 4.200049 |
2024-01-05 | 4.203079 |
2024-01-06 | 4.208119 |
2024-01-07 | 4.209647 |
2024-01-08 | 4.195992 |
2024-01-09 | 4.200815 |
2024-01-10 | 4.191058 |
2024-01-11 | 4.196362 |
2024-01-12 | 4.196312 |
2024-01-13 | 4.205288 |
2024-01-14 | 4.209616 |
2024-01-15 | 4.18558 |
2024-01-16 | 4.201736 |
2024-01-17 | 4.197645 |
2024-01-18 | 4.190415 |
2024-01-19 | 4.186582 |
2024-01-20 | 4.204134 |
2024-01-21 | 4.208924 |
2024-01-22 | 4.186978 |
2024-01-23 | 4.198495 |
2024-01-24 | 4.185441 |
2024-01-25 | 4.183067 |
2024-01-26 | 4.186971 |
2024-01-27 | 4.208699 |
2024-01-28 | 4.209666 |
2024-01-29 | 4.193667 |
2024-01-30 | 4.200218 |
2024-01-31 | 4.196908 |
2024-02-01 | 4.193516 |
2024-02-02 | 4.189691 |
2024-02-03 | 4.207791 |
2024-02-04 | 4.209665 |
2024-02-05 | 4.1957 |
2024-02-06 | 4.200143 |
2024-02-07 | 4.195163 |
2024-02-08 | 4.187176 |
2024-02-09 | 4.185486 |
2024-02-10 | 4.209429 |
2024-02-11 | 4.209455 |
2024-02-12 | 4.200251 |
2024-02-13 | 4.200109 |
2024-02-14 | 4.192478 |
2024-02-15 | 4.192652 |
2024-02-16 | 4.192237 |
2024-02-17 | 4.207039 |
2024-02-18 | 4.209666 |
2024-02-19 | 4.194255 |
2024-02-20 | 4.203364 |
2024-02-21 | 4.189903 |
2024-02-22 | 4.190572 |
2024-02-23 | 4.194157 |
2024-02-24 | 4.209656 |
2024-02-25 | 4.209667 |
2024-02-26 | 4.19148 |
2024-02-27 | 4.199664 |
2024-02-28 | 4.196909 |
2024-04-01 | 4.209665 |
2024-04-02 | 4.200611 |
2024-04-03 | 4.199125 |
2024-04-04 | 4.202719 |
2024-04-05 | 4.201158 |
2024-04-06 | 4.20965 |
2024-04-07 | 4.209666 |
2024-04-08 | 4.18764 |
2024-04-09 | 4.197369 |
2024-04-10 | 4.188735 |
2024-04-11 | 4.188584 |
2024-04-12 | 4.18882 |
2024-04-13 | 4.20964 |
2024-04-14 | 4.209646 |
2024-04-15 | 4.198578 |
2024-04-16 | 4.202835 |
2024-04-17 | 4.194684 |
2024-04-18 | 4.19553 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明