1AED = 925.301769MNT
1阿联酋迪拉姆 = 925.301769蒙古图格里克
按当前汇率,1阿联酋迪拉姆可兑换925.301769蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 蒙古图格里克汇率
声明与提示:阿联酋迪拉姆对蒙古图格里克汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 927.503719 |
2023-03-30 | 927.583429 |
2023-03-31 | 958.179599 |
2023-04-01 | 958.183483 |
2023-04-02 | 957.913233 |
2023-04-03 | 957.846737 |
2023-04-04 | 958.143824 |
2023-04-05 | 958.095385 |
2023-04-06 | 958.180009 |
2023-04-07 | 958.069237 |
2023-04-08 | 958.055739 |
2023-04-09 | 957.962433 |
2023-04-10 | 958.100963 |
2023-04-11 | 957.992064 |
2023-04-12 | 958.166468 |
2023-04-13 | 958.116231 |
2023-04-14 | 958.039362 |
2023-04-15 | 958.167419 |
2023-04-16 | 958.121757 |
2023-04-17 | 958.082211 |
2023-04-18 | 958.066899 |
2023-04-19 | 958.063058 |
2023-04-20 | 958.101298 |
2023-04-21 | 957.813507 |
2023-04-22 | 958.186788 |
2023-04-23 | 957.972915 |
2023-04-24 | 958.129344 |
2023-04-25 | 958.048985 |
2023-04-26 | 958.085412 |
2023-04-27 | 957.937135 |
2023-04-28 | 958.110206 |
2023-04-29 | 958.291368 |
2023-04-30 | 958.223058 |
2023-05-01 | 958.108525 |
2023-05-02 | 958.141008 |
2023-05-03 | 958.248074 |
2023-05-04 | 958.29059 |
2023-05-05 | 958.222175 |
2023-05-06 | 958.022485 |
2023-05-07 | 958.132486 |
2023-05-08 | 958.075176 |
2023-05-09 | 958.212383 |
2023-05-10 | 958.150596 |
2023-05-11 | 958.11812 |
2023-05-12 | 958.290814 |
2023-05-13 | 958.238707 |
2023-05-14 | 958.281532 |
2023-05-15 | 958.013304 |
2023-05-16 | 958.193157 |
2023-05-17 | 958.155267 |
2023-05-18 | 958.182157 |
2023-05-19 | 958.190722 |
2023-05-20 | 958.298402 |
2023-05-21 | 958.178034 |
2023-05-22 | 957.984999 |
2023-05-23 | 958.127939 |
2023-05-24 | 958.002401 |
2023-05-25 | 958.050524 |
2023-05-26 | 958.186932 |
2023-05-27 | 958.004359 |
2023-05-28 | 958.059616 |
2023-05-29 | 958.18886 |
2023-05-30 | 958.003156 |
2023-05-31 | 957.835498 |
2023-06-01 | 958.050725 |
2023-06-02 | 957.952833 |
2023-06-03 | 957.89239 |
2023-06-04 | 957.941765 |
2023-06-05 | 957.93864 |
2023-06-06 | 958.06805 |
2023-06-07 | 957.831994 |
2023-06-08 | 957.880048 |
2023-06-09 | 957.927559 |
2023-06-10 | 957.94088 |
2023-06-11 | 957.844398 |
2023-06-12 | 957.749249 |
2023-06-13 | 958.091554 |
2023-06-14 | 957.875783 |
2023-06-15 | 957.989458 |
2023-06-16 | 958.017761 |
2023-06-17 | 958.069445 |
2023-06-18 | 958.003819 |
2023-06-19 | 957.914444 |
2023-06-20 | 957.94705 |
2023-06-21 | 957.921352 |
2023-06-22 | 958.038833 |
2023-06-23 | 957.930392 |
2023-06-24 | 957.873882 |
2023-06-25 | 957.950833 |
2023-06-26 | 957.847819 |
2023-06-27 | 957.788628 |
2023-06-28 | 957.765785 |
2023-06-29 | 957.925302 |
2023-06-30 | 957.753206 |
2023-07-01 | 957.904557 |
2023-07-02 | 958.08184 |
2023-07-03 | 958.11174 |
2023-07-04 | 957.786499 |
2023-07-05 | 958.029466 |
2023-07-06 | 958.144692 |
2023-07-07 | 957.908832 |
2023-07-08 | 957.962664 |
2023-07-09 | 957.952351 |
2023-07-10 | 957.934559 |
2023-07-11 | 957.932048 |
2023-07-12 | 957.956494 |
2023-07-13 | 957.996614 |
2023-07-14 | 957.820287 |
2023-07-15 | 958.03678 |
2023-07-16 | 958.008533 |
2023-07-17 | 957.785899 |
2023-07-18 | 958.039384 |
2023-07-19 | 957.848558 |
2023-07-20 | 958.029019 |
2023-07-21 | 957.930871 |
2023-07-22 | 957.979239 |
2023-07-23 | 957.947433 |
2023-07-24 | 957.953644 |
2023-07-25 | 958.031005 |
2023-07-26 | 958.091057 |
2023-07-27 | 957.98315 |
2023-07-28 | 939.080507 |
2023-07-29 | 939.090507 |
2023-07-30 | 939.230543 |
2023-07-31 | 939.075322 |
2023-08-01 | 939.263387 |
2023-08-02 | 939.13275 |
2023-08-03 | 939.066767 |
2023-08-04 | 939.123929 |
2023-08-05 | 939.181871 |
2023-08-06 | 939.18257 |
2023-08-07 | 939.211969 |
2023-08-08 | 939.063994 |
2023-08-09 | 939.096122 |
2023-08-10 | 939.131202 |
2023-08-11 | 939.164834 |
2023-08-12 | 939.139965 |
2023-08-13 | 939.128397 |
2023-08-14 | 939.248204 |
2023-08-15 | 939.184052 |
2023-08-16 | 939.13992 |
2023-08-17 | 939.109266 |
2023-08-18 | 939.020202 |
2023-08-19 | 939.043134 |
2023-08-20 | 939.115572 |
2023-08-21 | 939.286299 |
2023-08-22 | 939.131153 |
2023-08-23 | 939.000718 |
2023-08-24 | 939.082843 |
2023-08-25 | 939.144443 |
2023-08-26 | 939.172483 |
2023-08-27 | 939.139918 |
2023-08-28 | 939.28416 |
2023-08-29 | 939.151166 |
2023-08-30 | 939.212946 |
2023-08-31 | 939.293455 |
2023-09-01 | 939.241409 |
2023-09-02 | 939.220245 |
2023-09-03 | 939.111636 |
2023-09-04 | 939.256172 |
2023-09-05 | 939.19473 |
2023-09-06 | 939.022165 |
2023-09-07 | 939.06193 |
2023-09-08 | 939.062332 |
2023-09-09 | 939.194924 |
2023-09-10 | 939.178596 |
2023-09-11 | 938.951433 |
2023-09-12 | 939.058451 |
2023-09-13 | 939.104845 |
2023-09-14 | 939.178734 |
2023-09-15 | 939.282983 |
2023-09-16 | 939.257645 |
2023-09-17 | 939.227042 |
2023-09-18 | 939.14883 |
2023-09-19 | 939.228032 |
2023-09-20 | 939.151362 |
2023-09-22 | 939.051669 |
2023-09-23 | 939.182574 |
2023-09-24 | 939.289181 |
2023-09-25 | 939.165593 |
2023-09-26 | 939.246721 |
2023-09-27 | 946.083592 |
2023-09-28 | 945.604447 |
2023-09-29 | 942.489644 |
2023-09-30 | 942.175535 |
2023-10-01 | 942.175535 |
2023-10-02 | 945.115431 |
2023-10-03 | 944.414088 |
2023-10-04 | 943.189658 |
2023-10-05 | 944.63727 |
2023-10-06 | 941.888356 |
2023-10-07 | 941.14875 |
2023-10-08 | 944.572865 |
2023-10-09 | 944.092314 |
2023-10-10 | 943.905044 |
2023-10-11 | 945.169682 |
2023-10-12 | 943.905273 |
2023-10-13 | 941.5021 |
2023-10-14 | 940.518996 |
2023-10-15 | 945.851264 |
2023-10-16 | 943.044285 |
2023-10-17 | 943.422036 |
2023-10-18 | 943.160394 |
2023-10-19 | 942.751811 |
2023-10-20 | 941.172179 |
2023-10-21 | 941.306442 |
2023-10-22 | 942.570496 |
2023-10-23 | 942.111706 |
2023-10-24 | 942.107251 |
2023-10-25 | 943.997417 |
2023-10-26 | 944.152683 |
2023-10-27 | 939.512903 |
2023-10-28 | 939.131044 |
2023-10-29 | 944.026979 |
2023-10-30 | 941.844982 |
2023-10-31 | 942.280351 |
2023-11-01 | 941.548194 |
2023-11-02 | 942.222767 |
2023-11-03 | 942.541714 |
2023-11-04 | 938.949003 |
2023-11-05 | 938.85222 |
2023-11-06 | 940.949557 |
2023-11-07 | 941.175849 |
2023-11-08 | 940.046746 |
2023-11-09 | 938.420405 |
2023-11-10 | 938.523353 |
2023-11-11 | 938.580503 |
2023-11-12 | 938.464583 |
2023-11-13 | 941.213086 |
2023-11-14 | 939.295219 |
2023-11-15 | 939.968559 |
2023-11-16 | 939.182981 |
2023-11-17 | 938.232121 |
2023-11-18 | 937.647989 |
2023-11-19 | 936.831187 |
2023-11-20 | 938.36188 |
2023-11-21 | 944.020552 |
2023-11-22 | 941.961199 |
2023-11-23 | 942.594509 |
2023-11-24 | 942.410833 |
2023-11-25 | 936.435051 |
2023-11-26 | 935.836612 |
2023-11-27 | 943.38956 |
2023-11-28 | 942.867728 |
2023-11-29 | 942.017014 |
2023-11-30 | 941.937876 |
2023-12-01 | 940.603742 |
2023-12-02 | 935.369651 |
2023-12-03 | 934.597579 |
2023-12-04 | 940.976372 |
2023-12-05 | 938.184683 |
2023-12-06 | 941.952833 |
2023-12-07 | 941.716139 |
2023-12-08 | 934.586338 |
2023-12-09 | 933.150321 |
2023-12-10 | 933.11499 |
2023-12-11 | 937.367244 |
2023-12-12 | 940.151001 |
2023-12-13 | 938.974836 |
2023-12-14 | 938.123856 |
2023-12-15 | 937.107191 |
2023-12-16 | 931.575476 |
2023-12-17 | 931.039116 |
2023-12-18 | 935.016659 |
2023-12-19 | 935.380338 |
2023-12-20 | 936.664052 |
2023-12-21 | 935.179233 |
2023-12-22 | 936.834933 |
2023-12-23 | 931.852188 |
2023-12-24 | 930.062598 |
2023-12-25 | 936.101042 |
2023-12-26 | 936.323943 |
2023-12-27 | 935.730132 |
2023-12-28 | 933.891631 |
2023-12-29 | 932.315483 |
2023-12-30 | 929.399861 |
2023-12-31 | 928.72993 |
2024-01-01 | 936.928264 |
2024-01-02 | 937.126306 |
2024-01-03 | 932.1487 |
2024-01-04 | 931.534825 |
2024-01-05 | 930.969111 |
2024-01-06 | 928.978469 |
2024-01-07 | 929.082206 |
2024-01-08 | 932.214983 |
2024-01-09 | 931.838811 |
2024-01-10 | 932.552854 |
2024-01-11 | 931.783958 |
2024-01-12 | 930.564694 |
2024-01-13 | 929.13172 |
2024-01-14 | 928.501566 |
2024-01-15 | 931.605864 |
2024-01-16 | 932.113611 |
2024-01-17 | 930.390879 |
2024-01-18 | 935.693781 |
2024-01-19 | 933.712578 |
2024-01-20 | 928.661465 |
2024-01-21 | 927.60188 |
2024-01-22 | 932.616001 |
2024-01-23 | 931.319487 |
2024-01-24 | 932.531512 |
2024-01-25 | 931.147621 |
2024-01-26 | 931.096156 |
2024-01-27 | 928.466911 |
2024-01-28 | 926.888743 |
2024-01-29 | 932.833206 |
2024-01-30 | 931.985442 |
2024-01-31 | 932.280386 |
2024-02-01 | 930.958882 |
2024-02-02 | 932.614194 |
2024-02-03 | 926.479045 |
2024-02-04 | 925.925188 |
2024-02-05 | 931.368358 |
2024-02-06 | 930.949753 |
2024-02-07 | 929.762786 |
2024-02-08 | 932.859779 |
2024-02-09 | 932.184656 |
2024-02-10 | 925.67127 |
2024-02-11 | 924.488883 |
2024-02-12 | 929.993776 |
2024-02-13 | 931.368343 |
2024-02-14 | 933.333889 |
2024-02-15 | 927.937796 |
2024-02-16 | 928.950546 |
2024-02-17 | 925.271644 |
2024-02-18 | 924.79144 |
2024-02-19 | 929.991025 |
2024-02-20 | 928.943339 |
2024-02-21 | 927.869851 |
2024-02-22 | 926.542779 |
2024-02-23 | 927.805345 |
2024-02-24 | 923.146961 |
2024-02-25 | 922.338321 |
2024-02-26 | 926.249792 |
2024-02-27 | 925.408389 |
2024-02-28 | 925.264833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明