1AED = 571.250907MMK
1阿联酋迪拉姆 = 571.250907缅甸元
按当前汇率,1阿联酋迪拉姆可兑换571.250907缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对缅甸元汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 571.721605 |
日期 | 汇率 |
---|---|
2023-03-28 | 570.867507 |
2023-03-29 | 571.564817 |
2023-03-30 | 571.830467 |
2023-03-31 | 571.384478 |
2023-04-01 | 571.386919 |
2023-04-02 | 570.406869 |
2023-04-03 | 571.867921 |
2023-04-04 | 572.567666 |
2023-04-05 | 572.127581 |
2023-04-06 | 571.288296 |
2023-04-07 | 571.827554 |
2023-04-08 | 571.81977 |
2023-04-09 | 567.720543 |
2023-04-10 | 572.42932 |
2023-04-11 | 571.953426 |
2023-04-12 | 571.794536 |
2023-04-13 | 571.696478 |
2023-04-14 | 572.139042 |
2023-04-15 | 569.432027 |
2023-04-16 | 569.405023 |
2023-04-17 | 571.913 |
2023-04-18 | 571.998806 |
2023-04-19 | 571.893548 |
2023-04-20 | 571.719452 |
2023-04-21 | 571.283873 |
2023-04-22 | 571.506544 |
2023-04-23 | 571.37892 |
2023-04-24 | 570.023854 |
2023-04-25 | 571.621574 |
2023-04-26 | 572.106189 |
2023-04-27 | 571.615423 |
2023-04-28 | 571.711912 |
2023-04-29 | 571.819955 |
2023-04-30 | 564.29295 |
2023-05-01 | 570.602079 |
2023-05-02 | 570.937164 |
2023-05-03 | 571.70907 |
2023-05-04 | 571.704403 |
2023-05-05 | 571.817457 |
2023-05-06 | 571.698257 |
2023-05-07 | 571.763764 |
2023-05-08 | 571.727904 |
2023-05-09 | 572.082066 |
2023-05-10 | 572.214129 |
2023-05-11 | 571.532793 |
2023-05-12 | 572.3661 |
2023-05-13 | 570.072748 |
2023-05-14 | 570.098121 |
2023-05-15 | 571.849784 |
2023-05-16 | 571.81689 |
2023-05-17 | 571.64527 |
2023-05-18 | 571.956991 |
2023-05-19 | 571.852569 |
2023-05-20 | 570.330663 |
2023-05-21 | 570.258906 |
2023-05-22 | 571.956357 |
2023-05-23 | 571.574114 |
2023-05-24 | 570.950053 |
2023-05-25 | 571.560808 |
2023-05-26 | 571.73556 |
2023-05-27 | 571.62668 |
2023-05-28 | 572.805352 |
2023-05-29 | 571.691925 |
2023-05-30 | 571.587481 |
2023-05-31 | 571.358586 |
2023-06-01 | 571.487893 |
2023-06-02 | 571.747483 |
2023-06-03 | 571.711317 |
2023-06-04 | 573.829825 |
2023-06-05 | 570.633258 |
2023-06-06 | 572.147232 |
2023-06-07 | 571.381932 |
2023-06-08 | 571.598709 |
2023-06-09 | 571.323754 |
2023-06-10 | 571.4455 |
2023-06-11 | 571.388048 |
2023-06-12 | 571.652182 |
2023-06-13 | 572.022167 |
2023-06-14 | 571.695914 |
2023-06-15 | 572.080055 |
2023-06-16 | 571.225156 |
2023-06-17 | 571.255751 |
2023-06-18 | 570.642797 |
2023-06-19 | 571.5605 |
2023-06-20 | 571.616154 |
2023-06-21 | 571.600816 |
2023-06-22 | 571.740308 |
2023-06-23 | 571.671721 |
2023-06-24 | 571.638015 |
2023-06-25 | 568.142497 |
2023-06-26 | 571.447011 |
2023-06-27 | 571.726903 |
2023-06-28 | 571.826797 |
2023-06-29 | 571.531885 |
2023-06-30 | 571.583908 |
2023-07-01 | 571.674302 |
2023-07-02 | 568.072017 |
2023-07-03 | 571.197248 |
2023-07-04 | 571.820511 |
2023-07-05 | 571.533948 |
2023-07-06 | 571.884907 |
2023-07-07 | 571.696026 |
2023-07-08 | 571.728102 |
2023-07-09 | 567.236141 |
2023-07-10 | 571.748303 |
2023-07-11 | 572.610254 |
2023-07-12 | 566.265465 |
2023-07-13 | 571.561194 |
2023-07-14 | 571.249652 |
2023-07-15 | 570.295025 |
2023-07-16 | 570.278324 |
2023-07-17 | 571.361462 |
2023-07-18 | 571.900541 |
2023-07-19 | 571.746467 |
2023-07-20 | 571.769315 |
2023-07-21 | 571.820497 |
2023-07-22 | 571.334667 |
2023-07-23 | 571.315534 |
2023-07-24 | 571.334272 |
2023-07-25 | 571.855835 |
2023-07-26 | 572.019848 |
2023-07-27 | 571.845446 |
2023-07-28 | 570.845318 |
2023-07-29 | 569.383844 |
2023-07-30 | 569.468677 |
2023-07-31 | 571.952791 |
2023-08-01 | 571.958578 |
2023-08-02 | 572.44956 |
2023-08-03 | 571.3063 |
2023-08-04 | 571.796247 |
2023-08-05 | 571.831396 |
2023-08-06 | 568.007025 |
2023-08-07 | 571.352564 |
2023-08-08 | 571.460263 |
2023-08-09 | 571.670391 |
2023-08-10 | 571.642121 |
2023-08-11 | 571.604474 |
2023-08-12 | 573.153557 |
2023-08-13 | 573.791549 |
2023-08-14 | 572.033392 |
2023-08-15 | 571.742823 |
2023-08-16 | 571.763224 |
2023-08-17 | 571.535789 |
2023-08-18 | 571.481408 |
2023-08-19 | 571.495552 |
2023-08-20 | 570.129676 |
2023-08-21 | 571.348275 |
2023-08-22 | 571.655203 |
2023-08-23 | 571.513022 |
2023-08-24 | 571.591984 |
2023-08-25 | 571.491898 |
2023-08-26 | 572.0069 |
2023-08-27 | 571.987172 |
2023-08-28 | 571.804358 |
2023-08-29 | 571.525693 |
2023-08-30 | 572.062326 |
2023-08-31 | 571.809284 |
2023-09-01 | 571.754603 |
2023-09-02 | 571.741869 |
2023-09-03 | 571.675723 |
2023-09-04 | 572.204264 |
2023-09-05 | 572.566645 |
2023-09-06 | 571.155343 |
2023-09-07 | 571.440364 |
2023-09-08 | 571.497129 |
2023-09-09 | 571.577951 |
2023-09-10 | 570.979461 |
2023-09-11 | 570.697451 |
2023-09-12 | 571.74678 |
2023-09-13 | 571.796612 |
2023-09-14 | 571.632017 |
2023-09-15 | 571.775175 |
2023-09-16 | 570.795048 |
2023-09-17 | 570.776443 |
2023-09-18 | 571.585045 |
2023-09-19 | 571.736587 |
2023-09-20 | 571.928756 |
2023-09-22 | 571.520129 |
2023-09-23 | 569.651774 |
2023-09-24 | 569.716546 |
2023-09-25 | 571.403374 |
2023-09-26 | 571.729061 |
2023-09-27 | 572.573779 |
2023-09-28 | 571.042831 |
2023-09-29 | 572.354736 |
2023-09-30 | 570.666103 |
2023-10-01 | 570.666103 |
2023-10-02 | 573.915309 |
2023-10-03 | 572.381891 |
2023-10-04 | 571.105785 |
2023-10-05 | 570.828811 |
2023-10-06 | 570.132596 |
2023-10-07 | 570.845178 |
2023-10-08 | 570.403188 |
2023-10-09 | 569.758066 |
2023-10-10 | 570.490943 |
2023-10-11 | 570.585284 |
2023-10-12 | 571.011703 |
2023-10-13 | 571.897162 |
2023-10-14 | 571.024971 |
2023-10-15 | 571.670306 |
2023-10-16 | 570.930361 |
2023-10-17 | 571.432568 |
2023-10-18 | 571.818547 |
2023-10-19 | 570.945205 |
2023-10-20 | 571.291584 |
2023-10-21 | 570.665326 |
2023-10-22 | 571.226562 |
2023-10-23 | 569.635571 |
2023-10-24 | 572.014796 |
2023-10-25 | 572.002063 |
2023-10-26 | 571.152728 |
2023-10-27 | 571.840902 |
2023-10-28 | 570.664935 |
2023-10-29 | 571.181559 |
2023-10-30 | 570.743037 |
2023-10-31 | 571.248694 |
2023-11-01 | 569.683205 |
2023-11-02 | 570.658152 |
2023-11-03 | 571.102493 |
2023-11-04 | 570.617428 |
2023-11-05 | 570.724312 |
2023-11-06 | 568.010258 |
2023-11-07 | 571.870878 |
2023-11-08 | 571.8368 |
2023-11-09 | 571.210562 |
2023-11-10 | 571.583061 |
2023-11-11 | 570.729969 |
2023-11-12 | 570.761483 |
2023-11-13 | 571.300157 |
2023-11-14 | 571.278455 |
2023-11-15 | 571.68737 |
2023-11-16 | 572.163331 |
2023-11-17 | 571.376333 |
2023-11-18 | 570.467687 |
2023-11-19 | 570.753809 |
2023-11-20 | 571.258419 |
2023-11-21 | 570.856445 |
2023-11-22 | 570.996939 |
2023-11-23 | 571.175119 |
2023-11-24 | 571.365875 |
2023-11-25 | 570.701826 |
2023-11-26 | 570.843609 |
2023-11-27 | 570.992035 |
2023-11-28 | 571.325318 |
2023-11-29 | 571.283495 |
2023-11-30 | 571.710542 |
2023-12-01 | 572.107664 |
2023-12-02 | 570.641497 |
2023-12-03 | 570.717784 |
2023-12-04 | 572.340543 |
2023-12-05 | 571.308644 |
2023-12-06 | 572.151762 |
2023-12-07 | 572.117608 |
2023-12-08 | 571.628909 |
2023-12-09 | 570.985866 |
2023-12-10 | 570.695893 |
2023-12-11 | 572.088592 |
2023-12-12 | 572.172675 |
2023-12-13 | 572.025895 |
2023-12-14 | 571.37816 |
2023-12-15 | 571.574075 |
2023-12-16 | 572.004171 |
2023-12-17 | 570.75725 |
2023-12-18 | 571.96085 |
2023-12-19 | 571.733862 |
2023-12-20 | 572.065852 |
2023-12-21 | 571.973836 |
2023-12-22 | 571.326859 |
2023-12-23 | 570.914738 |
2023-12-24 | 570.782624 |
2023-12-25 | 571.916292 |
2023-12-26 | 572.379749 |
2023-12-27 | 571.694789 |
2023-12-28 | 571.188508 |
2023-12-29 | 572.212984 |
2023-12-30 | 571.23521 |
2023-12-31 | 570.848596 |
2024-01-01 | 572.364417 |
2024-01-02 | 572.280825 |
2024-01-03 | 571.634495 |
2024-01-04 | 571.451896 |
2024-01-05 | 571.280369 |
2024-01-06 | 570.576793 |
2024-01-07 | 570.706848 |
2024-01-08 | 570.624147 |
2024-01-09 | 571.223567 |
2024-01-10 | 571.059945 |
2024-01-11 | 571.573675 |
2024-01-12 | 571.662667 |
2024-01-13 | 570.953674 |
2024-01-14 | 570.643427 |
2024-01-15 | 570.950126 |
2024-01-16 | 571.879734 |
2024-01-17 | 571.537956 |
2024-01-18 | 571.464153 |
2024-01-19 | 571.78608 |
2024-01-20 | 570.840976 |
2024-01-21 | 570.846304 |
2024-01-22 | 571.403207 |
2024-01-23 | 571.19182 |
2024-01-24 | 571.691589 |
2024-01-25 | 571.774881 |
2024-01-26 | 571.517226 |
2024-01-27 | 570.872736 |
2024-01-28 | 570.657329 |
2024-01-29 | 572.112578 |
2024-01-30 | 571.822488 |
2024-01-31 | 571.16336 |
2024-02-01 | 571.712237 |
2024-02-02 | 571.830488 |
2024-02-03 | 570.684158 |
2024-02-04 | 570.846323 |
2024-02-05 | 575.011915 |
2024-02-06 | 572.257279 |
2024-02-07 | 571.6413 |
2024-02-08 | 571.959196 |
2024-02-09 | 571.436173 |
2024-02-10 | 570.692022 |
2024-02-11 | 570.678854 |
2024-02-12 | 571.230432 |
2024-02-13 | 571.302151 |
2024-02-14 | 571.7451 |
2024-02-15 | 571.454769 |
2024-02-16 | 571.380399 |
2024-02-17 | 570.691788 |
2024-02-18 | 570.682693 |
2024-02-19 | 571.510527 |
2024-02-20 | 571.477784 |
2024-02-21 | 571.600602 |
2024-02-22 | 571.414746 |
2024-02-23 | 571.712375 |
2024-02-24 | 570.626191 |
2024-02-25 | 570.737674 |
2024-02-26 | 571.355979 |
2024-02-27 | 571.434273 |
2024-02-28 | 571.721605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明