1AED = 15.493548MKD
1阿联酋迪拉姆 = 15.493548马其顿代纳尔
按当前汇率,1阿联酋迪拉姆可兑换15.493548马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 马其顿代纳尔汇率
声明与提示:阿联酋迪拉姆对马其顿代纳尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.471012 |
2023-03-30 | 15.384525 |
2023-03-31 | 15.401137 |
2023-04-01 | 15.401152 |
2023-04-02 | 15.396843 |
2023-04-03 | 15.434103 |
2023-04-04 | 15.312893 |
2023-04-05 | 15.380421 |
2023-04-06 | 15.38646 |
2023-04-07 | 15.363828 |
2023-04-08 | 15.255831 |
2023-04-09 | 15.254596 |
2023-04-10 | 15.480115 |
2023-04-11 | 15.372499 |
2023-04-12 | 15.261299 |
2023-04-13 | 15.230366 |
2023-04-14 | 15.229103 |
2023-04-15 | 15.185551 |
2023-04-16 | 15.108662 |
2023-04-17 | 15.350816 |
2023-04-18 | 15.288032 |
2023-04-19 | 15.310188 |
2023-04-20 | 15.292138 |
2023-04-21 | 15.285648 |
2023-04-22 | 15.291741 |
2023-04-23 | 15.288245 |
2023-04-24 | 15.182579 |
2023-04-25 | 15.283333 |
2023-04-26 | 15.146679 |
2023-04-27 | 15.213312 |
2023-04-28 | 15.2163 |
2023-04-29 | 15.219096 |
2023-04-30 | 15.072376 |
2023-05-01 | 15.242544 |
2023-05-02 | 15.248679 |
2023-05-03 | 15.167489 |
2023-05-04 | 15.235789 |
2023-05-05 | 15.216894 |
2023-05-06 | 15.213729 |
2023-05-07 | 15.21528 |
2023-05-08 | 15.244412 |
2023-05-09 | 15.310989 |
2023-05-10 | 15.276054 |
2023-05-11 | 15.37004 |
2023-05-12 | 15.359718 |
2023-05-13 | 15.337259 |
2023-05-14 | 15.339125 |
2023-05-15 | 15.42389 |
2023-05-16 | 15.448455 |
2023-05-17 | 15.478772 |
2023-05-18 | 15.576329 |
2023-05-19 | 15.572403 |
2023-05-20 | 15.5014 |
2023-05-21 | 15.499195 |
2023-05-22 | 15.512218 |
2023-05-23 | 15.572431 |
2023-05-24 | 15.600281 |
2023-05-25 | 15.635831 |
2023-05-26 | 15.611633 |
2023-05-27 | 15.608696 |
2023-05-28 | 15.640411 |
2023-05-29 | 15.666802 |
2023-05-30 | 15.602104 |
2023-05-31 | 15.69098 |
2023-06-01 | 15.69739 |
2023-06-02 | 15.695925 |
2023-06-03 | 15.694965 |
2023-06-04 | 15.6369 |
2023-06-05 | 15.636839 |
2023-06-06 | 15.685576 |
2023-06-07 | 15.651172 |
2023-06-08 | 15.625927 |
2023-06-09 | 15.626691 |
2023-06-10 | 15.62713 |
2023-06-11 | 15.554728 |
2023-06-12 | 15.588401 |
2023-06-13 | 15.526119 |
2023-06-14 | 15.481158 |
2023-06-15 | 15.477456 |
2023-06-16 | 15.30794 |
2023-06-17 | 15.308711 |
2023-06-18 | 15.298256 |
2023-06-19 | 15.352888 |
2023-06-20 | 15.361294 |
2023-06-21 | 15.365873 |
2023-06-22 | 15.288116 |
2023-06-23 | 15.369724 |
2023-06-24 | 15.368757 |
2023-06-25 | 15.337168 |
2023-06-26 | 15.353659 |
2023-06-27 | 15.276246 |
2023-06-28 | 15.340477 |
2023-06-29 | 15.413652 |
2023-06-30 | 15.428481 |
2023-07-01 | 15.43093 |
2023-07-02 | 15.333624 |
2023-07-03 | 15.348228 |
2023-07-04 | 15.39047 |
2023-07-05 | 15.394026 |
2023-07-06 | 15.406251 |
2023-07-07 | 15.362372 |
2023-07-08 | 15.363292 |
2023-07-09 | 15.279665 |
2023-07-10 | 15.257971 |
2023-07-11 | 15.23746 |
2023-07-12 | 15.19673 |
2023-07-13 | 15.197357 |
2023-07-14 | 14.922575 |
2023-07-15 | 14.912725 |
2023-07-16 | 14.911197 |
2023-07-17 | 14.919244 |
2023-07-18 | 14.915717 |
2023-07-19 | 14.940593 |
2023-07-20 | 14.967155 |
2023-07-21 | 14.965638 |
2023-07-22 | 14.966465 |
2023-07-23 | 15.043613 |
2023-07-24 | 15.136242 |
2023-07-25 | 15.168908 |
2023-07-26 | 15.130052 |
2023-07-27 | 15.13323 |
2023-07-28 | 15.214287 |
2023-07-29 | 15.196749 |
2023-07-30 | 15.197688 |
2023-07-31 | 15.211101 |
2023-08-01 | 15.232275 |
2023-08-02 | 15.269193 |
2023-08-03 | 15.316827 |
2023-08-04 | 15.309509 |
2023-08-05 | 15.211886 |
2023-08-06 | 15.227846 |
2023-08-07 | 15.220307 |
2023-08-08 | 15.283514 |
2023-08-09 | 15.279666 |
2023-08-10 | 15.272016 |
2023-08-11 | 15.26492 |
2023-08-12 | 15.297226 |
2023-08-13 | 15.314998 |
2023-08-14 | 15.379158 |
2023-08-15 | 15.382452 |
2023-08-16 | 15.413047 |
2023-08-17 | 15.406672 |
2023-08-18 | 15.405166 |
2023-08-19 | 15.398634 |
2023-08-20 | 15.400468 |
2023-08-21 | 15.37005 |
2023-08-22 | 15.440302 |
2023-08-23 | 15.410589 |
2023-08-24 | 15.493143 |
2023-08-25 | 15.509969 |
2023-08-26 | 15.510461 |
2023-08-27 | 15.510827 |
2023-08-28 | 15.470342 |
2023-08-29 | 15.535817 |
2023-08-30 | 15.350582 |
2023-08-31 | 15.446768 |
2023-09-01 | 15.510211 |
2023-09-02 | 15.509868 |
2023-09-03 | 15.508191 |
2023-09-04 | 15.514129 |
2023-09-05 | 15.612259 |
2023-09-06 | 15.610589 |
2023-09-07 | 15.678654 |
2023-09-08 | 15.653278 |
2023-09-09 | 15.655579 |
2023-09-10 | 15.656278 |
2023-09-11 | 15.57599 |
2023-09-12 | 15.652583 |
2023-09-13 | 15.630628 |
2023-09-14 | 15.725841 |
2023-09-15 | 15.741714 |
2023-09-16 | 15.717041 |
2023-09-17 | 15.716953 |
2023-09-18 | 15.661827 |
2023-09-19 | 15.678552 |
2023-09-20 | 15.703015 |
2023-09-22 | 15.734819 |
2023-09-23 | 15.71503 |
2023-09-24 | 15.71555 |
2023-09-25 | 15.80302 |
2023-09-26 | 15.844772 |
2023-09-27 | 15.939022 |
2023-09-28 | 15.834926 |
2023-09-29 | 15.836721 |
2023-09-30 | 15.779982 |
2023-10-01 | 15.779982 |
2023-10-02 | 15.996767 |
2023-10-03 | 16.003497 |
2023-10-04 | 15.924099 |
2023-10-05 | 15.885791 |
2023-10-06 | 15.809324 |
2023-10-07 | 15.828447 |
2023-10-08 | 15.822051 |
2023-10-09 | 15.848994 |
2023-10-10 | 15.792059 |
2023-10-11 | 15.766561 |
2023-10-12 | 15.881854 |
2023-10-13 | 15.905649 |
2023-10-14 | 15.951648 |
2023-10-15 | 15.950986 |
2023-10-16 | 15.900983 |
2023-10-17 | 15.878145 |
2023-10-18 | 15.894737 |
2023-10-19 | 15.835874 |
2023-10-20 | 15.841886 |
2023-10-21 | 15.855649 |
2023-10-22 | 15.839462 |
2023-10-23 | 15.710042 |
2023-10-24 | 15.801633 |
2023-10-25 | 15.866729 |
2023-10-26 | 15.858424 |
2023-10-27 | 15.843468 |
2023-10-28 | 15.844692 |
2023-10-29 | 15.871332 |
2023-10-30 | 15.809943 |
2023-10-31 | 15.836478 |
2023-11-01 | 15.885842 |
2023-11-02 | 15.922478 |
2023-11-03 | 15.642804 |
2023-11-04 | 15.644183 |
2023-11-05 | 15.646016 |
2023-11-06 | 15.610719 |
2023-11-07 | 15.69536 |
2023-11-08 | 15.670287 |
2023-11-09 | 15.678512 |
2023-11-10 | 15.692609 |
2023-11-11 | 15.706807 |
2023-11-12 | 15.713309 |
2023-11-13 | 15.715089 |
2023-11-14 | 15.464777 |
2023-11-15 | 15.429336 |
2023-11-16 | 15.453441 |
2023-11-17 | 15.420612 |
2023-11-18 | 15.400429 |
2023-11-19 | 15.419324 |
2023-11-20 | 15.322242 |
2023-11-21 | 15.321322 |
2023-11-22 | 15.386159 |
2023-11-23 | 15.387898 |
2023-11-24 | 15.37214 |
2023-11-25 | 15.32877 |
2023-11-26 | 15.327452 |
2023-11-27 | 15.319739 |
2023-11-28 | 15.312912 |
2023-11-29 | 15.274074 |
2023-11-30 | 15.33356 |
2023-12-01 | 15.394355 |
2023-12-02 | 15.400719 |
2023-12-03 | 15.400952 |
2023-12-04 | 15.432123 |
2023-12-05 | 15.510795 |
2023-12-06 | 15.558946 |
2023-12-07 | 15.540553 |
2023-12-08 | 15.552471 |
2023-12-09 | 15.512899 |
2023-12-10 | 15.507164 |
2023-12-11 | 15.584215 |
2023-12-12 | 15.543397 |
2023-12-13 | 15.529031 |
2023-12-14 | 15.253648 |
2023-12-15 | 15.355816 |
2023-12-16 | 15.368883 |
2023-12-17 | 15.370445 |
2023-12-18 | 15.338497 |
2023-12-19 | 15.263904 |
2023-12-20 | 15.28974 |
2023-12-21 | 15.249876 |
2023-12-22 | 15.189713 |
2023-12-23 | 15.194897 |
2023-12-24 | 15.191352 |
2023-12-25 | 15.214999 |
2023-12-26 | 15.226617 |
2023-12-27 | 15.11907 |
2023-12-28 | 15.102167 |
2023-12-29 | 15.161202 |
2023-12-30 | 15.146539 |
2023-12-31 | 15.142305 |
2024-01-01 | 15.162817 |
2024-01-02 | 15.296394 |
2024-01-03 | 15.356674 |
2024-01-04 | 15.28162 |
2024-01-05 | 15.26148 |
2024-01-06 | 15.277944 |
2024-01-07 | 15.27583 |
2024-01-08 | 15.283903 |
2024-01-09 | 15.302994 |
2024-01-10 | 15.285596 |
2024-01-11 | 15.281033 |
2024-01-12 | 15.278671 |
2024-01-13 | 15.263103 |
2024-01-14 | 15.256712 |
2024-01-15 | 15.306341 |
2024-01-16 | 15.398178 |
2024-01-17 | 15.417116 |
2024-01-18 | 15.42119 |
2024-01-19 | 15.398379 |
2024-01-20 | 15.381301 |
2024-01-21 | 15.391243 |
2024-01-22 | 15.381169 |
2024-01-23 | 15.419507 |
2024-01-24 | 15.363506 |
2024-01-25 | 15.411204 |
2024-01-26 | 15.42005 |
2024-01-27 | 15.43165 |
2024-01-28 | 15.430905 |
2024-01-29 | 15.488507 |
2024-01-30 | 15.486753 |
2024-01-31 | 15.415733 |
2024-02-01 | 15.516342 |
2024-02-02 | 15.394161 |
2024-02-03 | 15.498564 |
2024-02-04 | 15.496258 |
2024-02-05 | 15.615992 |
2024-02-06 | 15.611198 |
2024-02-07 | 15.550893 |
2024-02-08 | 15.588545 |
2024-02-09 | 15.565676 |
2024-02-10 | 15.566447 |
2024-02-11 | 15.566189 |
2024-02-12 | 15.561518 |
2024-02-13 | 15.646225 |
2024-02-14 | 15.631544 |
2024-02-15 | 15.585527 |
2024-02-16 | 15.579624 |
2024-02-17 | 15.570958 |
2024-02-18 | 15.569776 |
2024-02-19 | 15.571385 |
2024-02-20 | 15.537686 |
2024-02-21 | 15.520617 |
2024-02-22 | 15.509126 |
2024-02-23 | 15.496251 |
2024-02-24 | 15.510034 |
2024-02-25 | 15.509871 |
2024-02-26 | 15.470771 |
2024-02-27 | 15.458285 |
2024-02-28 | 15.50284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明