1AED = 52.074956LRD
1阿联酋迪拉姆 = 52.074956利比里亚元
按当前汇率,1阿联酋迪拉姆可兑换52.074956利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 利比里亚元汇率
声明与提示:阿联酋迪拉姆对利比里亚元汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 44.129733 |
2023-03-30 | 44.174518 |
2023-03-31 | 44.19259 |
2023-04-01 | 44.192755 |
2023-04-02 | 44.180144 |
2023-04-03 | 44.163215 |
2023-04-04 | 44.23142 |
2023-04-05 | 44.229264 |
2023-04-06 | 44.233314 |
2023-04-07 | 44.255269 |
2023-04-08 | 44.254798 |
2023-04-09 | 44.250506 |
2023-04-10 | 44.311268 |
2023-04-11 | 44.333483 |
2023-04-12 | 44.327908 |
2023-04-13 | 44.325432 |
2023-04-14 | 44.362916 |
2023-04-15 | 44.368774 |
2023-04-16 | 44.366686 |
2023-04-17 | 44.378442 |
2023-04-18 | 44.391162 |
2023-04-19 | 44.391109 |
2023-04-20 | 44.406516 |
2023-04-21 | 44.39321 |
2023-04-22 | 44.410666 |
2023-04-23 | 44.400686 |
2023-04-24 | 44.448904 |
2023-04-25 | 44.499346 |
2023-04-26 | 44.60315 |
2023-04-27 | 44.752917 |
2023-04-28 | 44.924317 |
2023-04-29 | 44.932774 |
2023-04-30 | 44.997768 |
2023-05-01 | 45.053531 |
2023-05-02 | 45.027817 |
2023-05-03 | 45.066824 |
2023-05-04 | 45.068995 |
2023-05-05 | 45.123536 |
2023-05-06 | 45.114167 |
2023-05-07 | 45.170297 |
2023-05-08 | 45.167726 |
2023-05-09 | 45.337692 |
2023-05-10 | 45.334774 |
2023-05-11 | 45.401168 |
2023-05-12 | 45.409344 |
2023-05-13 | 45.406904 |
2023-05-14 | 45.408824 |
2023-05-15 | 45.552749 |
2023-05-16 | 45.540829 |
2023-05-17 | 45.539178 |
2023-05-18 | 45.540372 |
2023-05-19 | 45.540647 |
2023-05-20 | 45.600357 |
2023-05-21 | 45.59464 |
2023-05-22 | 45.66705 |
2023-05-23 | 45.571874 |
2023-05-24 | 45.681492 |
2023-05-25 | 45.683806 |
2023-05-26 | 45.731213 |
2023-05-27 | 45.722503 |
2023-05-28 | 45.724998 |
2023-05-29 | 45.731324 |
2023-05-30 | 45.83822 |
2023-05-31 | 46.034344 |
2023-06-01 | 46.044419 |
2023-06-02 | 46.141784 |
2023-06-03 | 46.138969 |
2023-06-04 | 46.141464 |
2023-06-05 | 46.331913 |
2023-06-06 | 46.583006 |
2023-06-07 | 46.571552 |
2023-06-08 | 46.614949 |
2023-06-09 | 46.684973 |
2023-06-10 | 46.685997 |
2023-06-11 | 46.749325 |
2023-06-12 | 46.921524 |
2023-06-13 | 46.938149 |
2023-06-14 | 47.70343 |
2023-06-15 | 47.804336 |
2023-06-16 | 47.880539 |
2023-06-17 | 47.883077 |
2023-06-18 | 47.879974 |
2023-06-19 | 48.011569 |
2023-06-20 | 48.074266 |
2023-06-21 | 48.2501 |
2023-06-22 | 48.255933 |
2023-06-23 | 48.332173 |
2023-06-24 | 48.329321 |
2023-06-25 | 48.442198 |
2023-06-26 | 48.858781 |
2023-06-27 | 48.855676 |
2023-06-28 | 48.990629 |
2023-06-29 | 49.012441 |
2023-06-30 | 49.017371 |
2023-07-01 | 49.025031 |
2023-07-02 | 49.034157 |
2023-07-03 | 49.171741 |
2023-07-04 | 49.154964 |
2023-07-05 | 49.480665 |
2023-07-06 | 49.486706 |
2023-07-07 | 49.733134 |
2023-07-08 | 49.735862 |
2023-07-09 | 49.735224 |
2023-07-10 | 49.884081 |
2023-07-11 | 49.91118 |
2023-07-12 | 50.007574 |
2023-07-13 | 50.009871 |
2023-07-14 | 50.000551 |
2023-07-15 | 50.011942 |
2023-07-16 | 50.004437 |
2023-07-17 | 49.985778 |
2023-07-18 | 50.297934 |
2023-07-19 | 50.287777 |
2023-07-20 | 50.297326 |
2023-07-21 | 50.428269 |
2023-07-22 | 50.430667 |
2023-07-23 | 50.429241 |
2023-07-24 | 50.293353 |
2023-07-25 | 50.297435 |
2023-07-26 | 50.477517 |
2023-07-27 | 50.471814 |
2023-07-28 | 50.465554 |
2023-07-29 | 50.465992 |
2023-07-30 | 50.636858 |
2023-07-31 | 50.737641 |
2023-08-01 | 50.774646 |
2023-08-02 | 50.767851 |
2023-08-03 | 50.764315 |
2023-08-04 | 50.767371 |
2023-08-05 | 50.770553 |
2023-08-06 | 50.824821 |
2023-08-07 | 50.826671 |
2023-08-08 | 50.81865 |
2023-08-09 | 50.811729 |
2023-08-10 | 50.812053 |
2023-08-11 | 50.813759 |
2023-08-12 | 50.812322 |
2023-08-13 | 50.811918 |
2023-08-14 | 50.705947 |
2023-08-15 | 50.702434 |
2023-08-16 | 50.68646 |
2023-08-17 | 50.698281 |
2023-08-18 | 50.693611 |
2023-08-19 | 50.69483 |
2023-08-20 | 50.698787 |
2023-08-21 | 50.63976 |
2023-08-22 | 50.631518 |
2023-08-23 | 50.624645 |
2023-08-24 | 50.628943 |
2023-08-25 | 50.632236 |
2023-08-26 | 50.633903 |
2023-08-27 | 50.631743 |
2023-08-28 | 50.639236 |
2023-08-29 | 50.632255 |
2023-08-30 | 50.635382 |
2023-08-31 | 50.639272 |
2023-09-01 | 50.636448 |
2023-09-02 | 50.635272 |
2023-09-03 | 50.629615 |
2023-09-04 | 50.63699 |
2023-09-05 | 50.634957 |
2023-09-06 | 50.707388 |
2023-09-07 | 50.668707 |
2023-09-08 | 50.695995 |
2023-09-09 | 50.703206 |
2023-09-10 | 50.702199 |
2023-09-11 | 50.717083 |
2023-09-12 | 50.750235 |
2023-09-13 | 50.752412 |
2023-09-14 | 50.742937 |
2023-09-15 | 50.762398 |
2023-09-16 | 50.760886 |
2023-09-17 | 50.759137 |
2023-09-18 | 50.700694 |
2023-09-19 | 50.772963 |
2023-09-20 | 50.768758 |
2023-09-22 | 50.736329 |
2023-09-23 | 50.743355 |
2023-09-24 | 50.74908 |
2023-09-25 | 50.789834 |
2023-09-26 | 50.773933 |
2023-09-27 | 51.053885 |
2023-09-28 | 50.969807 |
2023-09-29 | 50.807404 |
2023-09-30 | 50.822122 |
2023-10-01 | 50.822122 |
2023-10-02 | 50.97936 |
2023-10-03 | 50.955236 |
2023-10-04 | 51.259127 |
2023-10-05 | 51.081851 |
2023-10-06 | 50.820854 |
2023-10-07 | 50.857987 |
2023-10-08 | 50.915101 |
2023-10-09 | 50.940445 |
2023-10-10 | 51.043804 |
2023-10-11 | 50.955543 |
2023-10-12 | 51.184848 |
2023-10-13 | 50.862112 |
2023-10-14 | 50.895788 |
2023-10-15 | 50.868338 |
2023-10-16 | 51.303196 |
2023-10-17 | 51.218807 |
2023-10-18 | 50.941023 |
2023-10-19 | 51.783183 |
2023-10-20 | 50.918394 |
2023-10-21 | 50.922567 |
2023-10-22 | 51.478775 |
2023-10-23 | 51.631198 |
2023-10-24 | 51.507092 |
2023-10-25 | 51.625906 |
2023-10-26 | 51.704803 |
2023-10-27 | 50.916033 |
2023-10-28 | 50.922562 |
2023-10-29 | 51.677884 |
2023-10-30 | 51.736188 |
2023-10-31 | 51.750333 |
2023-11-01 | 51.657613 |
2023-11-02 | 51.604709 |
2023-11-03 | 51.557476 |
2023-11-04 | 51.088658 |
2023-11-05 | 51.088267 |
2023-11-06 | 51.87169 |
2023-11-07 | 51.53527 |
2023-11-08 | 51.508353 |
2023-11-09 | 51.190388 |
2023-11-10 | 51.288559 |
2023-11-11 | 51.13313 |
2023-11-12 | 51.134181 |
2023-11-13 | 51.695178 |
2023-11-14 | 51.608378 |
2023-11-15 | 51.731561 |
2023-11-16 | 51.853651 |
2023-11-17 | 51.518086 |
2023-11-18 | 51.156139 |
2023-11-19 | 51.153952 |
2023-11-20 | 51.682558 |
2023-11-21 | 51.690688 |
2023-11-22 | 51.632752 |
2023-11-23 | 51.609344 |
2023-11-24 | 51.664693 |
2023-11-25 | 51.154644 |
2023-11-26 | 51.153773 |
2023-11-27 | 51.629438 |
2023-11-28 | 51.732494 |
2023-11-29 | 51.63417 |
2023-11-30 | 51.757944 |
2023-12-01 | 51.591196 |
2023-12-02 | 51.232028 |
2023-12-03 | 51.23184 |
2023-12-04 | 51.811989 |
2023-12-05 | 51.618778 |
2023-12-06 | 51.354856 |
2023-12-07 | 51.438692 |
2023-12-08 | 51.318567 |
2023-12-09 | 51.239763 |
2023-12-10 | 51.239999 |
2023-12-11 | 51.24157 |
2023-12-12 | 51.377428 |
2023-12-13 | 51.403998 |
2023-12-14 | 51.585769 |
2023-12-15 | 51.542428 |
2023-12-16 | 51.214795 |
2023-12-17 | 51.293315 |
2023-12-18 | 51.357456 |
2023-12-19 | 51.555718 |
2023-12-20 | 51.612192 |
2023-12-21 | 51.454996 |
2023-12-22 | 51.468949 |
2023-12-23 | 51.309059 |
2023-12-24 | 51.309368 |
2023-12-25 | 51.391904 |
2023-12-26 | 51.513313 |
2023-12-27 | 51.62649 |
2023-12-28 | 51.624158 |
2023-12-29 | 51.567609 |
2023-12-30 | 51.354933 |
2023-12-31 | 51.356887 |
2024-01-01 | 52.107057 |
2024-01-02 | 51.708692 |
2024-01-03 | 51.654897 |
2024-01-04 | 51.552756 |
2024-01-05 | 51.61693 |
2024-01-06 | 51.407644 |
2024-01-07 | 51.407287 |
2024-01-08 | 51.633602 |
2024-01-09 | 51.610047 |
2024-01-10 | 51.617459 |
2024-01-11 | 51.681661 |
2024-01-12 | 51.70147 |
2024-01-13 | 51.499423 |
2024-01-14 | 51.504123 |
2024-01-15 | 51.743397 |
2024-01-16 | 51.738572 |
2024-01-17 | 51.776861 |
2024-01-18 | 51.876158 |
2024-01-19 | 51.741095 |
2024-01-20 | 51.52159 |
2024-01-21 | 51.522461 |
2024-01-22 | 51.757572 |
2024-01-23 | 51.817897 |
2024-01-24 | 51.8796 |
2024-01-25 | 51.841491 |
2024-01-26 | 51.782875 |
2024-01-27 | 51.638935 |
2024-01-28 | 51.639053 |
2024-01-29 | 51.905067 |
2024-01-30 | 51.85594 |
2024-01-31 | 51.984076 |
2024-02-01 | 52.005184 |
2024-02-02 | 51.879378 |
2024-02-03 | 51.788349 |
2024-02-04 | 51.788326 |
2024-02-05 | 51.969505 |
2024-02-06 | 51.937519 |
2024-02-07 | 51.884809 |
2024-02-08 | 51.975834 |
2024-02-09 | 51.909332 |
2024-02-10 | 51.85341 |
2024-02-11 | 51.852921 |
2024-02-12 | 51.98762 |
2024-02-13 | 51.978804 |
2024-02-14 | 52.055047 |
2024-02-15 | 52.052881 |
2024-02-16 | 51.999644 |
2024-02-17 | 51.886897 |
2024-02-18 | 51.887035 |
2024-02-19 | 52.241573 |
2024-02-20 | 52.201552 |
2024-02-21 | 52.002706 |
2024-02-22 | 51.925039 |
2024-02-23 | 52.13219 |
2024-02-24 | 51.94565 |
2024-02-25 | 51.94484 |
2024-02-26 | 52.060377 |
2024-02-27 | 52.181958 |
2024-02-28 | 52.124355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明