1AED = 82.011260LKR
1阿联酋迪拉姆 = 82.011260斯里兰卡卢比
按当前汇率,1阿联酋迪拉姆可兑换82.011260斯里兰卡卢比
汇率更新时间:2024-04-18 09:01
斯里兰卡卢比对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 斯里兰卡卢比汇率
声明与提示:阿联酋迪拉姆对斯里兰卡卢比汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 81.668417 |
2024-04-02 | 81.523529 |
2024-04-03 | 81.555135 |
2024-04-04 | 81.538284 |
2024-04-05 | 81.423334 |
2024-04-06 | 81.425124 |
2024-04-07 | 81.426083 |
2024-04-08 | 81.459423 |
2024-04-09 | 81.325481 |
2024-04-10 | 81.262981 |
2024-04-11 | 81.280706 |
2024-04-12 | 81.240787 |
2024-04-13 | 81.241595 |
2024-04-14 | 81.241595 |
2024-04-15 | 81.391089 |
2024-04-16 | 81.688101 |
2024-04-17 | 82.165642 |
日期 | 汇率 |
---|---|
2023-04-18 | 87.710951 |
2023-04-19 | 87.42398 |
2023-04-20 | 87.662973 |
2023-04-21 | 87.87569 |
2023-04-22 | 87.909866 |
2023-04-23 | 87.890063 |
2023-04-24 | 87.678027 |
2023-04-25 | 88.480673 |
2023-04-26 | 87.725454 |
2023-04-27 | 87.657987 |
2023-04-28 | 87.234764 |
2023-04-29 | 87.251093 |
2023-04-30 | 86.102036 |
2023-05-01 | 87.065565 |
2023-05-02 | 86.204351 |
2023-05-03 | 87.057897 |
2023-05-04 | 86.990173 |
2023-05-05 | 87.141816 |
2023-05-06 | 87.123706 |
2023-05-07 | 87.133505 |
2023-05-08 | 86.856664 |
2023-05-09 | 86.596842 |
2023-05-10 | 86.241476 |
2023-05-11 | 85.875272 |
2023-05-12 | 85.443825 |
2023-05-13 | 85.105108 |
2023-05-14 | 85.109133 |
2023-05-15 | 85.23702 |
2023-05-16 | 84.331398 |
2023-05-17 | 82.951876 |
2023-05-18 | 83.75477 |
2023-05-19 | 83.605752 |
2023-05-20 | 83.383426 |
2023-05-21 | 83.373188 |
2023-05-22 | 83.338102 |
2023-05-23 | 82.978843 |
2023-05-24 | 82.656021 |
2023-05-25 | 82.302932 |
2023-05-26 | 82.322106 |
2023-05-27 | 82.306379 |
2023-05-28 | 81.146038 |
2023-05-29 | 80.854909 |
2023-05-30 | 80.864324 |
2023-05-31 | 80.012694 |
2023-06-01 | 80.285049 |
2023-06-02 | 79.019654 |
2023-06-03 | 79.303176 |
2023-06-04 | 79.307037 |
2023-06-05 | 79.078394 |
2023-06-06 | 79.698278 |
2023-06-07 | 79.450542 |
2023-06-08 | 79.534568 |
2023-06-09 | 80.055615 |
2023-06-10 | 80.805927 |
2023-06-11 | 80.814529 |
2023-06-12 | 81.940173 |
2023-06-13 | 83.764784 |
2023-06-14 | 87.115938 |
2023-06-15 | 83.636316 |
2023-06-16 | 84.323057 |
2023-06-17 | 84.327511 |
2023-06-18 | 84.237276 |
2023-06-19 | 83.560692 |
2023-06-20 | 83.839755 |
2023-06-21 | 83.8395 |
2023-06-22 | 83.655567 |
2023-06-23 | 83.849736 |
2023-06-24 | 83.324351 |
2023-06-25 | 83.331054 |
2023-06-26 | 84.159939 |
2023-06-27 | 84.133714 |
2023-06-28 | 83.606634 |
2023-06-29 | 83.624789 |
2023-06-30 | 83.836635 |
2023-07-01 | 83.849765 |
2023-07-02 | 83.321587 |
2023-07-03 | 83.77661 |
2023-07-04 | 83.324095 |
2023-07-05 | 83.827644 |
2023-07-06 | 84.093148 |
2023-07-07 | 84.675488 |
2023-07-08 | 84.613247 |
2023-07-09 | 84.279528 |
2023-07-10 | 85.22229 |
2023-07-11 | 85.369379 |
2023-07-12 | 85.214004 |
2023-07-13 | 85.131848 |
2023-07-14 | 86.416102 |
2023-07-15 | 87.041195 |
2023-07-16 | 87.038532 |
2023-07-17 | 87.748834 |
2023-07-18 | 88.105103 |
2023-07-19 | 88.624616 |
2023-07-20 | 88.834608 |
2023-07-21 | 89.383243 |
2023-07-22 | 89.307432 |
2023-07-23 | 89.304397 |
2023-07-24 | 90.189599 |
2023-07-25 | 90.422966 |
2023-07-26 | 90.029622 |
2023-07-27 | 89.999413 |
2023-07-28 | 89.714424 |
2023-07-29 | 89.484884 |
2023-07-30 | 89.497865 |
2023-07-31 | 87.161672 |
2023-08-01 | 86.883042 |
2023-08-02 | 85.867383 |
2023-08-03 | 87.064588 |
2023-08-04 | 87.408037 |
2023-08-05 | 86.737916 |
2023-08-06 | 86.828498 |
2023-08-07 | 88.155927 |
2023-08-08 | 87.353329 |
2023-08-09 | 86.856785 |
2023-08-10 | 87.044819 |
2023-08-11 | 87.38783 |
2023-08-12 | 87.616873 |
2023-08-13 | 87.714059 |
2023-08-14 | 87.713663 |
2023-08-15 | 87.533098 |
2023-08-16 | 87.399838 |
2023-08-17 | 87.910799 |
2023-08-18 | 87.902457 |
2023-08-19 | 87.682573 |
2023-08-20 | 87.689233 |
2023-08-21 | 88.428726 |
2023-08-22 | 88.264141 |
2023-08-23 | 88.180002 |
2023-08-24 | 88.325597 |
2023-08-25 | 88.175979 |
2023-08-26 | 88.25457 |
2023-08-27 | 88.251497 |
2023-08-28 | 88.13681 |
2023-08-29 | 87.504544 |
2023-08-30 | 87.594119 |
2023-08-31 | 87.404958 |
2023-09-01 | 87.123987 |
2023-09-02 | 87.122115 |
2023-09-03 | 87.111721 |
2023-09-04 | 87.180076 |
2023-09-05 | 88.071583 |
2023-09-06 | 87.853106 |
2023-09-07 | 87.896572 |
2023-09-08 | 87.837145 |
2023-09-09 | 87.849505 |
2023-09-10 | 87.75726 |
2023-09-11 | 87.78053 |
2023-09-12 | 88.008056 |
2023-09-13 | 88.084493 |
2023-09-14 | 88.059818 |
2023-09-15 | 87.996177 |
2023-09-16 | 87.846199 |
2023-09-17 | 87.843221 |
2023-09-18 | 88.091958 |
2023-09-19 | 88.17904 |
2023-09-20 | 88.518392 |
2023-09-22 | 88.247361 |
2023-09-23 | 87.958906 |
2023-09-24 | 87.96886 |
2023-09-25 | 88.640266 |
2023-09-26 | 88.22564 |
2023-09-27 | 88.437846 |
2023-09-28 | 88.063545 |
2023-09-29 | 88.385315 |
2023-09-30 | 88.383894 |
2023-10-01 | 88.383894 |
2023-10-02 | 88.236134 |
2023-10-03 | 88.220373 |
2023-10-04 | 88.079377 |
2023-10-05 | 88.083623 |
2023-10-06 | 88.190039 |
2023-10-07 | 88.007829 |
2023-10-08 | 88.097608 |
2023-10-09 | 88.139949 |
2023-10-10 | 88.074755 |
2023-10-11 | 88.13897 |
2023-10-12 | 88.067695 |
2023-10-13 | 88.228034 |
2023-10-14 | 87.986048 |
2023-10-15 | 88.165938 |
2023-10-16 | 88.148394 |
2023-10-17 | 88.252426 |
2023-10-18 | 88.339932 |
2023-10-19 | 88.439463 |
2023-10-20 | 88.526225 |
2023-10-21 | 88.620888 |
2023-10-22 | 88.608483 |
2023-10-23 | 88.724956 |
2023-10-24 | 89.212924 |
2023-10-25 | 89.093881 |
2023-10-26 | 88.868863 |
2023-10-27 | 89.183891 |
2023-10-28 | 89.192312 |
2023-10-29 | 89.039874 |
2023-10-30 | 89.066291 |
2023-10-31 | 89.297725 |
2023-11-01 | 89.177693 |
2023-11-02 | 89.49886 |
2023-11-03 | 89.534778 |
2023-11-04 | 89.529551 |
2023-11-05 | 89.529551 |
2023-11-06 | 89.052443 |
2023-11-07 | 89.078829 |
2023-11-08 | 89.498122 |
2023-11-09 | 89.233117 |
2023-11-10 | 89.163819 |
2023-11-11 | 88.871758 |
2023-11-12 | 88.867104 |
2023-11-13 | 89.115007 |
2023-11-14 | 89.250113 |
2023-11-15 | 89.564299 |
2023-11-16 | 89.397833 |
2023-11-17 | 89.257757 |
2023-11-18 | 89.348163 |
2023-11-19 | 89.348163 |
2023-11-20 | 89.189915 |
2023-11-21 | 89.409383 |
2023-11-22 | 89.369 |
2023-11-23 | 89.517097 |
2023-11-24 | 89.398201 |
2023-11-25 | 89.418134 |
2023-11-26 | 89.418134 |
2023-11-27 | 89.669117 |
2023-11-28 | 89.65747 |
2023-11-29 | 89.6701 |
2023-11-30 | 89.362907 |
2023-12-01 | 89.407694 |
2023-12-02 | 89.335689 |
2023-12-03 | 89.335689 |
2023-12-04 | 89.413069 |
2023-12-05 | 89.292538 |
2023-12-06 | 89.058375 |
2023-12-07 | 89.084595 |
2023-12-08 | 89.127434 |
2023-12-09 | 88.967851 |
2023-12-10 | 88.958948 |
2023-12-11 | 89.187644 |
2023-12-12 | 89.011315 |
2023-12-13 | 88.917472 |
2023-12-14 | 88.953503 |
2023-12-15 | 89.125587 |
2023-12-16 | 89.124516 |
2023-12-17 | 89.124516 |
2023-12-18 | 88.992856 |
2023-12-19 | 89.042088 |
2023-12-20 | 89.069091 |
2023-12-21 | 88.463463 |
2023-12-22 | 88.612973 |
2023-12-23 | 88.729846 |
2023-12-24 | 88.729846 |
2023-12-25 | 88.797188 |
2023-12-26 | 88.79282 |
2023-12-27 | 88.126402 |
2023-12-28 | 88.236708 |
2023-12-29 | 88.208444 |
2023-12-30 | 88.201484 |
2023-12-31 | 88.201484 |
2024-01-01 | 88.201403 |
2024-01-02 | 87.697212 |
2024-01-03 | 87.852518 |
2024-01-04 | 87.889504 |
2024-01-05 | 87.796437 |
2024-01-06 | 87.607684 |
2024-01-07 | 87.558896 |
2024-01-08 | 87.761885 |
2024-01-09 | 87.788988 |
2024-01-10 | 87.947506 |
2024-01-11 | 87.887611 |
2024-01-12 | 87.813955 |
2024-01-13 | 87.717024 |
2024-01-14 | 87.525241 |
2024-01-15 | 87.673054 |
2024-01-16 | 87.600094 |
2024-01-17 | 87.404059 |
2024-01-18 | 87.465483 |
2024-01-19 | 87.295825 |
2024-01-20 | 87.300146 |
2024-01-21 | 87.300146 |
2024-01-22 | 87.138149 |
2024-01-23 | 87.10315 |
2024-01-24 | 86.727264 |
2024-01-25 | 86.766391 |
2024-01-26 | 86.525095 |
2024-01-27 | 86.526865 |
2024-01-28 | 86.526865 |
2024-01-29 | 86.550719 |
2024-01-30 | 86.339176 |
2024-01-31 | 85.895209 |
2024-02-01 | 85.293488 |
2024-02-02 | 84.981869 |
2024-02-03 | 84.977482 |
2024-02-04 | 84.667022 |
2024-02-05 | 85.14694 |
2024-02-06 | 85.485802 |
2024-02-07 | 85.245055 |
2024-02-08 | 85.346764 |
2024-02-09 | 85.223836 |
2024-02-10 | 84.987867 |
2024-02-11 | 84.986416 |
2024-02-12 | 85.300727 |
2024-02-13 | 85.284593 |
2024-02-14 | 85.273503 |
2024-02-15 | 85.171025 |
2024-02-16 | 85.120941 |
2024-02-17 | 85.119055 |
2024-02-18 | 85.119055 |
2024-02-19 | 84.988756 |
2024-02-20 | 84.916208 |
2024-02-21 | 84.82638 |
2024-02-22 | 84.699885 |
2024-02-23 | 84.676278 |
2024-02-24 | 84.676902 |
2024-02-25 | 84.676902 |
2024-02-26 | 84.61172 |
2024-02-27 | 84.54037 |
2024-02-28 | 84.458922 |
2024-04-01 | 81.668417 |
2024-04-02 | 81.523529 |
2024-04-03 | 81.555135 |
2024-04-04 | 81.538284 |
2024-04-05 | 81.423334 |
2024-04-06 | 81.425124 |
2024-04-07 | 81.426083 |
2024-04-08 | 81.459423 |
2024-04-09 | 81.325481 |
2024-04-10 | 81.262981 |
2024-04-11 | 81.280706 |
2024-04-12 | 81.240787 |
2024-04-13 | 81.241595 |
2024-04-14 | 81.241595 |
2024-04-15 | 81.391089 |
2024-04-16 | 81.688101 |
2024-04-17 | 82.165642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明