1AED = 5688.211247LAK
1阿联酋迪拉姆 = 5688.211247老挝基普
按当前汇率,1阿联酋迪拉姆可兑换5688.211247老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对老挝基普汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5692.900324 |
日期 | 汇率 |
---|---|
2023-03-28 | 4599.649955 |
2023-03-29 | 4608.979769 |
2023-03-30 | 4614.166875 |
2023-03-31 | 4630.247718 |
2023-04-01 | 4630.267242 |
2023-04-02 | 4613.069161 |
2023-04-03 | 4628.638393 |
2023-04-04 | 4666.364937 |
2023-04-05 | 4663.334691 |
2023-04-06 | 4658.899411 |
2023-04-07 | 4680.080862 |
2023-04-08 | 4630.451095 |
2023-04-09 | 4639.911334 |
2023-04-10 | 4674.242142 |
2023-04-11 | 4674.588403 |
2023-04-12 | 4673.762733 |
2023-04-13 | 4671.802569 |
2023-04-14 | 4682.657636 |
2023-04-15 | 4663.991887 |
2023-04-16 | 4667.627879 |
2023-04-17 | 4684.320755 |
2023-04-18 | 4684.314036 |
2023-04-19 | 4664.334007 |
2023-04-20 | 4677.692128 |
2023-04-21 | 4688.360038 |
2023-04-22 | 4690.186838 |
2023-04-23 | 4674.654627 |
2023-04-24 | 4653.715528 |
2023-04-25 | 4677.724275 |
2023-04-26 | 4692.001688 |
2023-04-27 | 4705.971508 |
2023-04-28 | 4721.122728 |
2023-04-29 | 4641.622313 |
2023-04-30 | 4657.36879 |
2023-05-01 | 4703.780584 |
2023-05-02 | 4731.547022 |
2023-05-03 | 4736.548363 |
2023-05-04 | 4745.157914 |
2023-05-05 | 4758.434921 |
2023-05-06 | 4757.443287 |
2023-05-07 | 4749.262917 |
2023-05-08 | 4757.704106 |
2023-05-09 | 4750.885507 |
2023-05-10 | 4769.339742 |
2023-05-11 | 4773.586951 |
2023-05-12 | 4783.420204 |
2023-05-13 | 4757.150222 |
2023-05-14 | 4762.564085 |
2023-05-15 | 4778.694253 |
2023-05-16 | 4779.532202 |
2023-05-17 | 4781.427393 |
2023-05-18 | 4785.338449 |
2023-05-19 | 4799.121703 |
2023-05-20 | 4785.036362 |
2023-05-21 | 4787.359802 |
2023-05-22 | 4795.149377 |
2023-05-23 | 4793.580642 |
2023-05-24 | 4796.924422 |
2023-05-25 | 4801.714085 |
2023-05-26 | 4812.716868 |
2023-05-27 | 4811.799854 |
2023-05-28 | 4822.974604 |
2023-05-29 | 4815.8491 |
2023-05-30 | 4827.844393 |
2023-05-31 | 4833.812792 |
2023-06-01 | 4825.790362 |
2023-06-02 | 4893.208786 |
2023-06-03 | 4892.898903 |
2023-06-04 | 4911.183 |
2023-06-05 | 4917.634916 |
2023-06-06 | 4924.367697 |
2023-06-07 | 4927.754901 |
2023-06-08 | 4929.040028 |
2023-06-09 | 4941.770447 |
2023-06-10 | 4942.791669 |
2023-06-11 | 4941.076964 |
2023-06-12 | 4956.794079 |
2023-06-13 | 4964.311475 |
2023-06-14 | 4969.898328 |
2023-06-15 | 4986.750839 |
2023-06-16 | 4979.29645 |
2023-06-17 | 4979.564916 |
2023-06-18 | 5003.575527 |
2023-06-19 | 5011.061897 |
2023-06-20 | 5073.525663 |
2023-06-21 | 5032.424838 |
2023-06-22 | 5034.38958 |
2023-06-23 | 5083.646085 |
2023-06-24 | 5150.254358 |
2023-06-25 | 5137.285496 |
2023-06-26 | 5144.121615 |
2023-06-27 | 5144.701143 |
2023-06-28 | 5140.537065 |
2023-06-29 | 5145.297247 |
2023-06-30 | 5104.478393 |
2023-07-01 | 5105.285668 |
2023-07-02 | 5165.644144 |
2023-07-03 | 5159.899268 |
2023-07-04 | 5197.093196 |
2023-07-05 | 5173.89483 |
2023-07-06 | 5182.037843 |
2023-07-07 | 5219.140773 |
2023-07-08 | 5178.883958 |
2023-07-09 | 5167.437717 |
2023-07-10 | 5216.71626 |
2023-07-11 | 5222.172017 |
2023-07-12 | 5213.090184 |
2023-07-13 | 5210.363669 |
2023-07-14 | 5207.133917 |
2023-07-15 | 5198.395617 |
2023-07-16 | 5198.242543 |
2023-07-17 | 5210.824348 |
2023-07-18 | 5207.887164 |
2023-07-19 | 5208.077864 |
2023-07-20 | 5204.4264 |
2023-07-21 | 5199.339709 |
2023-07-22 | 5192.986492 |
2023-07-23 | 5192.81485 |
2023-07-24 | 5212.680611 |
2023-07-25 | 5244.233167 |
2023-07-26 | 5248.578869 |
2023-07-27 | 5246.589642 |
2023-07-28 | 5181.953561 |
2023-07-29 | 5245.320814 |
2023-07-30 | 5233.439405 |
2023-07-31 | 5195.09858 |
2023-08-01 | 5239.061227 |
2023-08-02 | 5281.293075 |
2023-08-03 | 5197.529618 |
2023-08-04 | 5291.134958 |
2023-08-05 | 5250.863207 |
2023-08-06 | 5256.142439 |
2023-08-07 | 5284.457416 |
2023-08-08 | 5285.70428 |
2023-08-09 | 5290.827296 |
2023-08-10 | 5291.310013 |
2023-08-11 | 5290.804643 |
2023-08-12 | 5305.120364 |
2023-08-13 | 5311.139331 |
2023-08-14 | 5262.692685 |
2023-08-15 | 5263.67489 |
2023-08-16 | 5275.003242 |
2023-08-17 | 5284.655854 |
2023-08-18 | 5242.181393 |
2023-08-19 | 5295.727606 |
2023-08-20 | 5285.452124 |
2023-08-21 | 5284.287835 |
2023-08-22 | 5292.336294 |
2023-08-23 | 5297.829128 |
2023-08-24 | 5302.325369 |
2023-08-25 | 5337.25759 |
2023-08-26 | 5342.507541 |
2023-08-27 | 5342.321873 |
2023-08-28 | 5346.93947 |
2023-08-29 | 5341.379497 |
2023-08-30 | 5348.790141 |
2023-08-31 | 5349.137268 |
2023-09-01 | 5362.486984 |
2023-09-02 | 5362.366297 |
2023-09-03 | 5358.482091 |
2023-09-04 | 5373.013429 |
2023-09-05 | 5377.136033 |
2023-09-06 | 5380.173817 |
2023-09-07 | 5368.211319 |
2023-09-08 | 5355.376891 |
2023-09-09 | 5356.133003 |
2023-09-10 | 5387.452067 |
2023-09-11 | 5385.46843 |
2023-09-12 | 5363.536726 |
2023-09-13 | 5405.915918 |
2023-09-14 | 5407.214419 |
2023-09-15 | 5416.531814 |
2023-09-16 | 5434.940692 |
2023-09-17 | 5431.051681 |
2023-09-18 | 5432.017214 |
2023-09-19 | 5427.329942 |
2023-09-20 | 5449.519508 |
2023-09-22 | 5449.220445 |
2023-09-23 | 5459.397333 |
2023-09-24 | 5458.13317 |
2023-09-25 | 5468.785695 |
2023-09-26 | 5484.243655 |
2023-09-27 | 5512.839837 |
2023-09-28 | 5523.735502 |
2023-09-29 | 5538.645373 |
2023-09-30 | 5542.636668 |
2023-10-01 | 5542.636668 |
2023-10-02 | 5577.006349 |
2023-10-03 | 5570.853209 |
2023-10-04 | 5597.891732 |
2023-10-05 | 5592.500217 |
2023-10-06 | 5573.997635 |
2023-10-07 | 5565.300439 |
2023-10-08 | 5566.344572 |
2023-10-09 | 5547.526471 |
2023-10-10 | 5580.241688 |
2023-10-11 | 5568.147716 |
2023-10-12 | 5625.838649 |
2023-10-13 | 5618.170352 |
2023-10-14 | 5649.38472 |
2023-10-15 | 5632.7919 |
2023-10-16 | 5634.708206 |
2023-10-17 | 5628.620524 |
2023-10-18 | 5631.604545 |
2023-10-19 | 5641.929435 |
2023-10-20 | 5641.932958 |
2023-10-21 | 5654.988329 |
2023-10-22 | 5650.35292 |
2023-10-23 | 5634.122395 |
2023-10-24 | 5660.224738 |
2023-10-25 | 5644.957405 |
2023-10-26 | 5645.176637 |
2023-10-27 | 5641.527265 |
2023-10-28 | 5659.868274 |
2023-10-29 | 5644.825804 |
2023-10-30 | 5658.024508 |
2023-10-31 | 5647.090673 |
2023-11-01 | 5653.91149 |
2023-11-02 | 5672.43607 |
2023-11-03 | 5643.183461 |
2023-11-04 | 5660.246803 |
2023-11-05 | 5664.994395 |
2023-11-06 | 5668.361115 |
2023-11-07 | 5652.199328 |
2023-11-08 | 5631.243436 |
2023-11-09 | 5652.581893 |
2023-11-10 | 5661.076612 |
2023-11-11 | 5663.70766 |
2023-11-12 | 5667.656936 |
2023-11-13 | 5638.603966 |
2023-11-14 | 5660.194902 |
2023-11-15 | 5653.292405 |
2023-11-16 | 5642.579713 |
2023-11-17 | 5645.207744 |
2023-11-18 | 5655.865569 |
2023-11-19 | 5666.002755 |
2023-11-20 | 5647.075817 |
2023-11-21 | 5641.419516 |
2023-11-22 | 5625.916993 |
2023-11-23 | 5645.26925 |
2023-11-24 | 5644.163203 |
2023-11-25 | 5653.446004 |
2023-11-26 | 5660.849213 |
2023-11-27 | 5634.949935 |
2023-11-28 | 5625.499584 |
2023-11-29 | 5617.983361 |
2023-11-30 | 5640.138913 |
2023-12-01 | 5639.969905 |
2023-12-02 | 5653.545843 |
2023-12-03 | 5662.20788 |
2023-12-04 | 5606.99834 |
2023-12-05 | 5648.427178 |
2023-12-06 | 5646.766581 |
2023-12-07 | 5629.166498 |
2023-12-08 | 5634.089772 |
2023-12-09 | 5660.797872 |
2023-12-10 | 5661.696706 |
2023-12-11 | 5633.497097 |
2023-12-12 | 5618.786849 |
2023-12-13 | 5620.35182 |
2023-12-14 | 5617.504648 |
2023-12-15 | 5621.587555 |
2023-12-16 | 5612.193998 |
2023-12-17 | 5584.75609 |
2023-12-18 | 5629.201119 |
2023-12-19 | 5633.376285 |
2023-12-20 | 5595.673559 |
2023-12-21 | 5620.052578 |
2023-12-22 | 5614.393801 |
2023-12-23 | 5581.872846 |
2023-12-24 | 5578.502819 |
2023-12-25 | 5607.769633 |
2023-12-26 | 5613.449873 |
2023-12-27 | 5620.095512 |
2023-12-28 | 5619.350882 |
2023-12-29 | 5594.904187 |
2023-12-30 | 5579.392513 |
2023-12-31 | 5568.782151 |
2024-01-01 | 5597.251291 |
2024-01-02 | 5586.317384 |
2024-01-03 | 5605.10667 |
2024-01-04 | 5613.730947 |
2024-01-05 | 5630.157542 |
2024-01-06 | 5634.673984 |
2024-01-07 | 5644.255382 |
2024-01-08 | 5625.879964 |
2024-01-09 | 5613.922554 |
2024-01-10 | 5595.641567 |
2024-01-11 | 5609.176578 |
2024-01-12 | 5596.409661 |
2024-01-13 | 5641.006224 |
2024-01-14 | 5639.655394 |
2024-01-15 | 5612.315373 |
2024-01-16 | 5630.376115 |
2024-01-17 | 5626.986122 |
2024-01-18 | 5627.710804 |
2024-01-19 | 5628.195644 |
2024-01-20 | 5646.894459 |
2024-01-21 | 5657.192898 |
2024-01-22 | 5628.836769 |
2024-01-23 | 5635.636857 |
2024-01-24 | 5650.30872 |
2024-01-25 | 5624.806839 |
2024-01-26 | 5643.900567 |
2024-01-27 | 5659.351966 |
2024-01-28 | 5658.032417 |
2024-01-29 | 5654.423744 |
2024-01-30 | 5646.143414 |
2024-01-31 | 5623.559981 |
2024-02-01 | 5638.517243 |
2024-02-02 | 5657.436715 |
2024-02-03 | 5664.791506 |
2024-02-04 | 5666.494093 |
2024-02-05 | 5648.714255 |
2024-02-06 | 5664.402392 |
2024-02-07 | 5666.466411 |
2024-02-08 | 5672.654117 |
2024-02-09 | 5673.043708 |
2024-02-10 | 5674.102341 |
2024-02-11 | 5673.820468 |
2024-02-12 | 5628.27985 |
2024-02-13 | 5676.519624 |
2024-02-14 | 5676.661723 |
2024-02-15 | 5653.43668 |
2024-02-16 | 5692.630689 |
2024-02-17 | 5677.280207 |
2024-02-18 | 5677.069416 |
2024-02-19 | 5661.694152 |
2024-02-20 | 5677.025857 |
2024-02-21 | 5654.173073 |
2024-02-22 | 5660.021893 |
2024-02-23 | 5692.153474 |
2024-02-24 | 5680.609849 |
2024-02-25 | 5676.510947 |
2024-02-26 | 5678.222658 |
2024-02-27 | 5689.749873 |
2024-02-28 | 5692.900324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明