1AED = 1105.136701KHR
1阿联酋迪拉姆 = 1105.136701柬埔寨瑞尔
按当前汇率,1阿联酋迪拉姆可兑换1105.136701柬埔寨瑞尔
汇率更新时间:2024-04-19 22:01
柬埔寨瑞尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 柬埔寨瑞尔汇率
声明与提示:阿联酋迪拉姆对柬埔寨瑞尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1098.20655 |
2024-04-02 | 1098.484194 |
2024-04-03 | 1101.362016 |
2024-04-04 | 1099.636075 |
2024-04-05 | 1099.506946 |
2024-04-06 | 1098.33341 |
2024-04-07 | 1098.278384 |
2024-04-08 | 1100.093854 |
2024-04-09 | 1102.516349 |
2024-04-10 | 1099.945516 |
2024-04-11 | 1111.156237 |
2024-04-12 | 1102.80192 |
2024-04-13 | 1099.159685 |
2024-04-14 | 1098.923879 |
2024-04-15 | 1100.143843 |
2024-04-16 | 1096.686282 |
2024-04-17 | 1100.011184 |
2024-04-18 | 1102.329064 |
日期 | 汇率 |
---|---|
2023-04-19 | 1107.371639 |
2023-04-20 | 1107.258413 |
2023-04-21 | 1105.881549 |
2023-04-22 | 1106.312471 |
2023-04-23 | 1107.353812 |
2023-04-24 | 1104.813232 |
2023-04-25 | 1114.454763 |
2023-04-26 | 1117.132914 |
2023-04-27 | 1119.210987 |
2023-04-28 | 1123.104523 |
2023-04-29 | 1105.866152 |
2023-04-30 | 1109.27715 |
2023-05-01 | 1120.147359 |
2023-05-02 | 1121.702586 |
2023-05-03 | 1122.463857 |
2023-05-04 | 1123.86032 |
2023-05-05 | 1124.052564 |
2023-05-06 | 1123.81849 |
2023-05-07 | 1122.602403 |
2023-05-08 | 1123.332183 |
2023-05-09 | 1123.66459 |
2023-05-10 | 1123.137184 |
2023-05-11 | 1121.447443 |
2023-05-12 | 1120.593068 |
2023-05-13 | 1117.648964 |
2023-05-14 | 1118.275362 |
2023-05-15 | 1122.192906 |
2023-05-16 | 1119.500606 |
2023-05-17 | 1119.964188 |
2023-05-18 | 1119.810902 |
2023-05-19 | 1119.386851 |
2023-05-20 | 1116.360055 |
2023-05-21 | 1116.85011 |
2023-05-22 | 1118.53204 |
2023-05-23 | 1119.281219 |
2023-05-24 | 1118.199126 |
2023-05-25 | 1118.731171 |
2023-05-26 | 1119.654461 |
2023-05-27 | 1119.441021 |
2023-05-28 | 1121.553746 |
2023-05-29 | 1119.38948 |
2023-05-30 | 1119.165429 |
2023-05-31 | 1120.535914 |
2023-06-01 | 1121.478227 |
2023-06-02 | 1121.695022 |
2023-06-03 | 1125.20895 |
2023-06-04 | 1124.577297 |
2023-06-05 | 1123.936989 |
2023-06-06 | 1124.472028 |
2023-06-07 | 1123.065194 |
2023-06-08 | 1123.923728 |
2023-06-09 | 1123.162607 |
2023-06-10 | 1123.470815 |
2023-06-11 | 1123.299189 |
2023-06-12 | 1123.237901 |
2023-06-13 | 1122.041599 |
2023-06-14 | 1120.836665 |
2023-06-15 | 1121.535139 |
2023-06-16 | 1120.546121 |
2023-06-17 | 1120.606544 |
2023-06-18 | 1119.256639 |
2023-06-19 | 1120.604411 |
2023-06-20 | 1122.992539 |
2023-06-21 | 1122.839042 |
2023-06-22 | 1123.38324 |
2023-06-23 | 1123.166008 |
2023-06-24 | 1116.132005 |
2023-06-25 | 1117.615395 |
2023-06-26 | 1121.70231 |
2023-06-27 | 1122.695435 |
2023-06-28 | 1123.343051 |
2023-06-29 | 1124.084641 |
2023-06-30 | 1124.591073 |
2023-07-01 | 1124.769108 |
2023-07-02 | 1117.357535 |
2023-07-03 | 1122.30519 |
2023-07-04 | 1124.056653 |
2023-07-05 | 1123.76645 |
2023-07-06 | 1124.420218 |
2023-07-07 | 1124.501549 |
2023-07-08 | 1115.434224 |
2023-07-09 | 1117.248503 |
2023-07-10 | 1121.932901 |
2023-07-11 | 1124.875704 |
2023-07-12 | 1116.764729 |
2023-07-13 | 1123.168741 |
2023-07-14 | 1122.711249 |
2023-07-15 | 1120.83654 |
2023-07-16 | 1120.803818 |
2023-07-17 | 1124.014714 |
2023-07-18 | 1124.281944 |
2023-07-19 | 1124.032743 |
2023-07-20 | 1123.689664 |
2023-07-21 | 1124.353108 |
2023-07-22 | 1123.406173 |
2023-07-23 | 1123.369044 |
2023-07-24 | 1125.840399 |
2023-07-25 | 1123.779064 |
2023-07-26 | 1123.553358 |
2023-07-27 | 1123.436937 |
2023-07-28 | 1124.17446 |
2023-07-29 | 1119.235474 |
2023-07-30 | 1120.392944 |
2023-07-31 | 1123.520455 |
2023-08-01 | 1124.807774 |
2023-08-02 | 1126.157269 |
2023-08-03 | 1126.063536 |
2023-08-04 | 1126.020251 |
2023-08-05 | 1126.089582 |
2023-08-06 | 1119.157917 |
2023-08-07 | 1121.983516 |
2023-08-08 | 1124.875206 |
2023-08-09 | 1125.484741 |
2023-08-10 | 1125.331319 |
2023-08-11 | 1125.443632 |
2023-08-12 | 1128.382184 |
2023-08-13 | 1128.368224 |
2023-08-14 | 1126.951769 |
2023-08-15 | 1125.509773 |
2023-08-16 | 1126.195457 |
2023-08-17 | 1125.574146 |
2023-08-18 | 1125.463401 |
2023-08-19 | 1125.490802 |
2023-08-20 | 1123.45241 |
2023-08-21 | 1125.118584 |
2023-08-22 | 1128.062806 |
2023-08-23 | 1127.981247 |
2023-08-24 | 1128.340282 |
2023-08-25 | 1130.086857 |
2023-08-26 | 1131.105806 |
2023-08-27 | 1131.066482 |
2023-08-28 | 1130.512847 |
2023-08-29 | 1129.998637 |
2023-08-30 | 1132.198894 |
2023-08-31 | 1132.132349 |
2023-09-01 | 1132.313517 |
2023-09-02 | 1132.287944 |
2023-09-03 | 1132.157093 |
2023-09-04 | 1136.867616 |
2023-09-05 | 1134.089785 |
2023-09-06 | 1130.5284 |
2023-09-07 | 1129.513995 |
2023-09-08 | 1129.596728 |
2023-09-09 | 1129.756381 |
2023-09-10 | 1127.479561 |
2023-09-11 | 1123.135497 |
2023-09-12 | 1121.269074 |
2023-09-13 | 1119.778589 |
2023-09-14 | 1117.945557 |
2023-09-15 | 1121.694538 |
2023-09-16 | 1121.664413 |
2023-09-17 | 1118.058955 |
2023-09-18 | 1120.101965 |
2023-09-19 | 1122.343343 |
2023-09-20 | 1121.565731 |
2023-09-22 | 1121.41808 |
2023-09-23 | 1116.100632 |
2023-09-24 | 1117.322409 |
2023-09-25 | 1120.774199 |
2023-09-26 | 1121.10058 |
2023-09-27 | 1123.965948 |
2023-09-28 | 1119.337941 |
2023-09-29 | 1123.542161 |
2023-09-30 | 1120.929764 |
2023-10-01 | 1120.929764 |
2023-10-02 | 1130.593057 |
2023-10-03 | 1123.884696 |
2023-10-04 | 1120.715206 |
2023-10-05 | 1120.445744 |
2023-10-06 | 1119.988164 |
2023-10-07 | 1124.318734 |
2023-10-08 | 1120.484287 |
2023-10-09 | 1118.645726 |
2023-10-10 | 1122.393361 |
2023-10-11 | 1122.925507 |
2023-10-12 | 1129.707956 |
2023-10-13 | 1125.864579 |
2023-10-14 | 1124.105687 |
2023-10-15 | 1123.679493 |
2023-10-16 | 1120.894436 |
2023-10-17 | 1122.439213 |
2023-10-18 | 1123.864455 |
2023-10-19 | 1122.331055 |
2023-10-20 | 1125.431665 |
2023-10-21 | 1124.878478 |
2023-10-22 | 1122.938823 |
2023-10-23 | 1122.49875 |
2023-10-24 | 1127.632601 |
2023-10-25 | 1127.045799 |
2023-10-26 | 1125.067673 |
2023-10-27 | 1127.120268 |
2023-10-28 | 1124.877805 |
2023-10-29 | 1123.405899 |
2023-10-30 | 1122.832542 |
2023-10-31 | 1126.013919 |
2023-11-01 | 1118.395906 |
2023-11-02 | 1121.226126 |
2023-11-03 | 1125.664491 |
2023-11-04 | 1124.267025 |
2023-11-05 | 1124.6093 |
2023-11-06 | 1126.277488 |
2023-11-07 | 1124.068979 |
2023-11-08 | 1125.261183 |
2023-11-09 | 1122.376906 |
2023-11-10 | 1122.718816 |
2023-11-11 | 1120.181617 |
2023-11-12 | 1120.348708 |
2023-11-13 | 1119.724205 |
2023-11-14 | 1119.914185 |
2023-11-15 | 1107.441254 |
2023-11-16 | 1120.88496 |
2023-11-17 | 1121.193185 |
2023-11-18 | 1120.015724 |
2023-11-19 | 1120.535618 |
2023-11-20 | 1118.759459 |
2023-11-21 | 1122.079503 |
2023-11-22 | 1118.912414 |
2023-11-23 | 1119.452203 |
2023-11-24 | 1121.593917 |
2023-11-25 | 1119.633329 |
2023-11-26 | 1119.970221 |
2023-11-27 | 1117.998288 |
2023-11-28 | 1121.519241 |
2023-11-29 | 1119.467036 |
2023-11-30 | 1121.046048 |
2023-12-01 | 1121.208919 |
2023-12-02 | 1117.349159 |
2023-12-03 | 1116.526489 |
2023-12-04 | 1120.311176 |
2023-12-05 | 1120.019799 |
2023-12-06 | 1121.346623 |
2023-12-07 | 1120.88871 |
2023-12-08 | 1119.53408 |
2023-12-09 | 1119.688734 |
2023-12-10 | 1119.732536 |
2023-12-11 | 1120.296155 |
2023-12-12 | 1119.159567 |
2023-12-13 | 1118.914561 |
2023-12-14 | 1115.019077 |
2023-12-15 | 1118.859905 |
2023-12-16 | 1121.277113 |
2023-12-17 | 1117.29338 |
2023-12-18 | 1120.392923 |
2023-12-19 | 1117.499346 |
2023-12-20 | 1120.428746 |
2023-12-21 | 1119.171009 |
2023-12-22 | 1116.926129 |
2023-12-23 | 1115.51741 |
2023-12-24 | 1115.560152 |
2023-12-25 | 1116.847769 |
2023-12-26 | 1118.040784 |
2023-12-27 | 1118.399992 |
2023-12-28 | 1112.530672 |
2023-12-29 | 1113.101409 |
2023-12-30 | 1110.809805 |
2023-12-31 | 1110.968127 |
2024-01-01 | 1114.231578 |
2024-01-02 | 1118.427098 |
2024-01-03 | 1111.184624 |
2024-01-04 | 1112.622065 |
2024-01-05 | 1114.418915 |
2024-01-06 | 1114.523756 |
2024-01-07 | 1114.936696 |
2024-01-08 | 1114.569736 |
2024-01-09 | 1115.26308 |
2024-01-10 | 1114.017486 |
2024-01-11 | 1113.324776 |
2024-01-12 | 1114.742395 |
2024-01-13 | 1110.571008 |
2024-01-14 | 1110.467624 |
2024-01-15 | 1109.062767 |
2024-01-16 | 1111.129518 |
2024-01-17 | 1111.905773 |
2024-01-18 | 1113.619482 |
2024-01-19 | 1111.048461 |
2024-01-20 | 1107.667663 |
2024-01-21 | 1107.538655 |
2024-01-22 | 1112.023683 |
2024-01-23 | 1109.227406 |
2024-01-24 | 1109.720482 |
2024-01-25 | 1111.140927 |
2024-01-26 | 1111.761848 |
2024-01-27 | 1110.643968 |
2024-01-28 | 1110.57466 |
2024-01-29 | 1109.585296 |
2024-01-30 | 1115.30075 |
2024-01-31 | 1110.894662 |
2024-02-01 | 1112.358639 |
2024-02-02 | 1111.748067 |
2024-02-03 | 1111.051926 |
2024-02-04 | 1111.117648 |
2024-02-05 | 1111.352155 |
2024-02-06 | 1112.329293 |
2024-02-07 | 1109.888086 |
2024-02-08 | 1110.937957 |
2024-02-09 | 1111.003637 |
2024-02-10 | 1108.180101 |
2024-02-11 | 1107.972538 |
2024-02-12 | 1109.118777 |
2024-02-13 | 1109.122066 |
2024-02-14 | 1110.354324 |
2024-02-15 | 1107.217635 |
2024-02-16 | 1110.330546 |
2024-02-17 | 1108.029195 |
2024-02-18 | 1107.92839 |
2024-02-19 | 1108.988772 |
2024-02-20 | 1109.100974 |
2024-02-21 | 1109.85955 |
2024-02-22 | 1108.784885 |
2024-02-23 | 1110.889738 |
2024-02-24 | 1107.801979 |
2024-02-25 | 1107.3186 |
2024-02-26 | 1108.814117 |
2024-02-27 | 1110.776628 |
2024-02-28 | 1109.225223 |
2024-04-01 | 1098.20655 |
2024-04-02 | 1098.484194 |
2024-04-03 | 1101.362016 |
2024-04-04 | 1099.636075 |
2024-04-05 | 1099.506946 |
2024-04-06 | 1098.33341 |
2024-04-07 | 1098.278384 |
2024-04-08 | 1100.093854 |
2024-04-09 | 1102.516349 |
2024-04-10 | 1099.945516 |
2024-04-11 | 1111.156237 |
2024-04-12 | 1102.80192 |
2024-04-13 | 1099.159685 |
2024-04-14 | 1098.923879 |
2024-04-15 | 1100.143843 |
2024-04-16 | 1096.686282 |
2024-04-17 | 1100.011184 |
2024-04-18 | 1102.329064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明