1AED = 38.464394ISK
1阿联酋迪拉姆 = 38.464394冰岛克朗
按当前汇率,1阿联酋迪拉姆可兑换38.464394冰岛克朗
汇率更新时间:2024-04-19 07:01
声明与提示:阿联酋迪拉姆对冰岛克朗汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 38.141798 |
2024-04-02 | 37.954709 |
2024-04-03 | 37.76171 |
2024-04-04 | 37.718257 |
2024-04-05 | 37.751716 |
2024-04-06 | 37.781335 |
2024-04-07 | 37.78144 |
2024-04-08 | 37.720292 |
2024-04-09 | 37.801052 |
2024-04-10 | 38.122783 |
2024-04-11 | 38.231045 |
2024-04-12 | 38.532976 |
2024-04-13 | 38.542254 |
2024-04-14 | 38.541895 |
2024-04-15 | 38.503776 |
2024-04-16 | 38.602477 |
2024-04-17 | 38.449589 |
2024-04-18 | 38.393278 |
日期 | 汇率 |
---|---|
2023-04-19 | 37.160069 |
2023-04-20 | 37.109889 |
2023-04-21 | 37.180274 |
2023-04-22 | 37.194886 |
2023-04-23 | 37.157048 |
2023-04-24 | 37.032092 |
2023-04-25 | 37.075282 |
2023-04-26 | 36.967692 |
2023-04-27 | 36.806964 |
2023-04-28 | 36.979403 |
2023-04-29 | 36.986596 |
2023-04-30 | 36.662805 |
2023-05-01 | 37.140217 |
2023-05-02 | 37.130469 |
2023-05-03 | 36.930441 |
2023-05-04 | 37.095308 |
2023-05-05 | 37.087476 |
2023-05-06 | 37.079701 |
2023-05-07 | 37.06806 |
2023-05-08 | 37.394753 |
2023-05-09 | 37.375673 |
2023-05-10 | 37.152597 |
2023-05-11 | 37.434513 |
2023-05-12 | 37.77899 |
2023-05-13 | 37.362999 |
2023-05-14 | 37.530172 |
2023-05-15 | 37.773416 |
2023-05-16 | 37.889471 |
2023-05-17 | 38.054177 |
2023-05-18 | 38.278409 |
2023-05-19 | 38.134378 |
2023-05-20 | 38.138609 |
2023-05-21 | 38.072538 |
2023-05-22 | 38.093467 |
2023-05-23 | 38.344154 |
2023-05-24 | 38.249531 |
2023-05-25 | 38.098797 |
2023-05-26 | 37.908437 |
2023-05-27 | 37.901074 |
2023-05-28 | 37.963449 |
2023-05-29 | 37.96027 |
2023-05-30 | 37.873742 |
2023-05-31 | 38.106757 |
2023-06-01 | 37.911151 |
2023-06-02 | 38.356388 |
2023-06-03 | 38.354027 |
2023-06-04 | 38.224798 |
2023-06-05 | 38.342156 |
2023-06-06 | 38.31737 |
2023-06-07 | 38.237262 |
2023-06-08 | 37.738277 |
2023-06-09 | 38.015215 |
2023-06-10 | 38.015755 |
2023-06-11 | 37.895744 |
2023-06-12 | 37.814555 |
2023-06-13 | 37.539763 |
2023-06-14 | 37.466027 |
2023-06-15 | 37.124494 |
2023-06-16 | 37.172067 |
2023-06-17 | 37.174023 |
2023-06-18 | 37.118786 |
2023-06-19 | 37.157195 |
2023-06-20 | 37.068615 |
2023-06-21 | 36.631886 |
2023-06-22 | 37.009254 |
2023-06-23 | 37.214976 |
2023-06-24 | 37.063525 |
2023-06-25 | 37.14059 |
2023-06-26 | 37.146456 |
2023-06-27 | 36.939847 |
2023-06-28 | 37.034366 |
2023-06-29 | 37.304553 |
2023-06-30 | 37.088059 |
2023-07-01 | 37.093958 |
2023-07-02 | 37.024955 |
2023-07-03 | 37.156557 |
2023-07-04 | 37.345398 |
2023-07-05 | 37.25138 |
2023-07-06 | 36.675854 |
2023-07-07 | 36.511621 |
2023-07-08 | 36.513859 |
2023-07-09 | 36.453352 |
2023-07-10 | 36.398501 |
2023-07-11 | 36.313742 |
2023-07-12 | 35.906344 |
2023-07-13 | 35.627563 |
2023-07-14 | 35.612712 |
2023-07-15 | 35.620818 |
2023-07-16 | 35.55818 |
2023-07-17 | 35.527213 |
2023-07-18 | 35.50944 |
2023-07-19 | 35.592056 |
2023-07-20 | 35.770258 |
2023-07-21 | 35.7941 |
2023-07-22 | 35.795823 |
2023-07-23 | 35.811204 |
2023-07-24 | 35.999072 |
2023-07-25 | 35.795038 |
2023-07-26 | 35.7862 |
2023-07-27 | 36.062644 |
2023-07-28 | 35.802343 |
2023-07-29 | 35.802808 |
2023-07-30 | 35.798113 |
2023-07-31 | 35.70403 |
2023-08-01 | 35.681202 |
2023-08-02 | 35.989351 |
2023-08-03 | 35.962408 |
2023-08-04 | 35.871969 |
2023-08-05 | 35.874268 |
2023-08-06 | 35.898674 |
2023-08-07 | 35.905202 |
2023-08-08 | 35.913259 |
2023-08-09 | 35.783867 |
2023-08-10 | 35.815133 |
2023-08-11 | 35.98792 |
2023-08-12 | 35.887565 |
2023-08-13 | 35.927167 |
2023-08-14 | 35.966491 |
2023-08-15 | 35.97776 |
2023-08-16 | 36.054908 |
2023-08-17 | 35.972063 |
2023-08-18 | 35.982253 |
2023-08-19 | 35.98316 |
2023-08-20 | 35.94805 |
2023-08-21 | 35.907991 |
2023-08-22 | 36.01653 |
2023-08-23 | 35.848141 |
2023-08-24 | 36.044524 |
2023-08-25 | 35.883848 |
2023-08-26 | 35.884766 |
2023-08-27 | 35.978993 |
2023-08-28 | 35.788179 |
2023-08-29 | 35.53814 |
2023-08-30 | 35.504954 |
2023-08-31 | 35.685111 |
2023-09-01 | 36.102344 |
2023-09-02 | 36.101579 |
2023-09-03 | 35.908488 |
2023-09-04 | 36.285465 |
2023-09-05 | 36.372653 |
2023-09-06 | 36.515821 |
2023-09-07 | 36.568903 |
2023-09-08 | 36.555517 |
2023-09-09 | 36.560664 |
2023-09-10 | 36.469237 |
2023-09-11 | 36.382493 |
2023-09-12 | 36.364798 |
2023-09-13 | 36.598026 |
2023-09-14 | 37.167221 |
2023-09-15 | 37.059595 |
2023-09-16 | 37.058606 |
2023-09-17 | 37.034369 |
2023-09-18 | 36.942909 |
2023-09-19 | 36.981251 |
2023-09-20 | 36.912884 |
2023-09-22 | 37.143151 |
2023-09-23 | 37.148213 |
2023-09-24 | 37.075584 |
2023-09-25 | 37.286318 |
2023-09-26 | 37.365849 |
2023-09-27 | 37.56143 |
2023-09-28 | 37.298805 |
2023-09-29 | 37.518817 |
2023-09-30 | 37.256262 |
2023-10-01 | 37.256262 |
2023-10-02 | 38.152434 |
2023-10-03 | 37.978866 |
2023-10-04 | 37.685665 |
2023-10-05 | 37.425101 |
2023-10-06 | 37.327027 |
2023-10-07 | 37.352437 |
2023-10-08 | 37.439009 |
2023-10-09 | 37.540112 |
2023-10-10 | 37.557236 |
2023-10-11 | 37.550551 |
2023-10-12 | 37.837943 |
2023-10-13 | 37.900391 |
2023-10-14 | 37.906996 |
2023-10-15 | 37.857255 |
2023-10-16 | 37.753738 |
2023-10-17 | 37.720398 |
2023-10-18 | 37.818723 |
2023-10-19 | 37.6715 |
2023-10-20 | 37.770684 |
2023-10-21 | 37.766556 |
2023-10-22 | 37.816137 |
2023-10-23 | 37.495941 |
2023-10-24 | 37.780196 |
2023-10-25 | 38.08524 |
2023-10-26 | 38.022941 |
2023-10-27 | 37.913424 |
2023-10-28 | 38.103188 |
2023-10-29 | 37.930408 |
2023-10-30 | 37.808169 |
2023-10-31 | 37.989455 |
2023-11-01 | 37.947815 |
2023-11-02 | 37.975924 |
2023-11-03 | 37.825413 |
2023-11-04 | 37.861177 |
2023-11-05 | 37.846255 |
2023-11-06 | 38.147129 |
2023-11-07 | 38.351391 |
2023-11-08 | 38.33019 |
2023-11-09 | 38.439816 |
2023-11-10 | 38.762819 |
2023-11-11 | 38.71692 |
2023-11-12 | 38.71692 |
2023-11-13 | 39.193192 |
2023-11-14 | 38.572234 |
2023-11-15 | 38.52328 |
2023-11-16 | 38.379555 |
2023-11-17 | 38.251065 |
2023-11-18 | 38.362547 |
2023-11-19 | 38.362547 |
2023-11-20 | 37.965512 |
2023-11-21 | 38.13028 |
2023-11-22 | 38.495715 |
2023-11-23 | 38.174554 |
2023-11-24 | 37.492029 |
2023-11-25 | 37.520787 |
2023-11-26 | 37.521741 |
2023-11-27 | 37.488367 |
2023-11-28 | 37.364441 |
2023-11-29 | 37.339247 |
2023-11-30 | 37.614151 |
2023-12-01 | 37.961046 |
2023-12-02 | 37.807601 |
2023-12-03 | 37.808064 |
2023-12-04 | 37.977768 |
2023-12-05 | 37.92144 |
2023-12-06 | 37.883987 |
2023-12-07 | 37.907575 |
2023-12-08 | 38.005183 |
2023-12-09 | 38.051892 |
2023-12-10 | 38.051773 |
2023-12-11 | 38.184951 |
2023-12-12 | 38.164369 |
2023-12-13 | 37.967639 |
2023-12-14 | 37.272535 |
2023-12-15 | 37.549138 |
2023-12-16 | 37.528413 |
2023-12-17 | 37.528413 |
2023-12-18 | 37.596604 |
2023-12-19 | 37.301738 |
2023-12-20 | 37.308075 |
2023-12-21 | 37.235079 |
2023-12-22 | 37.216103 |
2023-12-23 | 37.177711 |
2023-12-24 | 37.177834 |
2023-12-25 | 37.203851 |
2023-12-26 | 37.167927 |
2023-12-27 | 36.950154 |
2023-12-28 | 36.802185 |
2023-12-29 | 37.001377 |
2023-12-30 | 37.083836 |
2023-12-31 | 37.084909 |
2024-01-01 | 37.031761 |
2024-01-02 | 37.497834 |
2024-01-03 | 37.632435 |
2024-01-04 | 37.408409 |
2024-01-05 | 37.376178 |
2024-01-06 | 37.521317 |
2024-01-07 | 37.521794 |
2024-01-08 | 37.423704 |
2024-01-09 | 37.474619 |
2024-01-10 | 37.214451 |
2024-01-11 | 37.31129 |
2024-01-12 | 37.196253 |
2024-01-13 | 37.209802 |
2024-01-14 | 37.208926 |
2024-01-15 | 37.1264 |
2024-01-16 | 37.344718 |
2024-01-17 | 37.524761 |
2024-01-18 | 37.516804 |
2024-01-19 | 37.257976 |
2024-01-20 | 37.261226 |
2024-01-21 | 37.266684 |
2024-01-22 | 37.167344 |
2024-01-23 | 37.280073 |
2024-01-24 | 36.945008 |
2024-01-25 | 37.237092 |
2024-01-26 | 37.222759 |
2024-01-27 | 37.194745 |
2024-01-28 | 37.194319 |
2024-01-29 | 37.444507 |
2024-01-30 | 37.267004 |
2024-01-31 | 37.180906 |
2024-02-01 | 37.240831 |
2024-02-02 | 37.387005 |
2024-02-03 | 37.454126 |
2024-02-04 | 37.454306 |
2024-02-05 | 37.589574 |
2024-02-06 | 37.536153 |
2024-02-07 | 37.536796 |
2024-02-08 | 37.624861 |
2024-02-09 | 37.440514 |
2024-02-10 | 37.468763 |
2024-02-11 | 37.468767 |
2024-02-12 | 37.503969 |
2024-02-13 | 37.770521 |
2024-02-14 | 37.766386 |
2024-02-15 | 37.674646 |
2024-02-16 | 37.590539 |
2024-02-17 | 37.615115 |
2024-02-18 | 37.615645 |
2024-02-19 | 37.605558 |
2024-02-20 | 37.371592 |
2024-02-21 | 37.518081 |
2024-02-22 | 37.456387 |
2024-02-23 | 37.519699 |
2024-02-24 | 37.322649 |
2024-02-25 | 37.321951 |
2024-02-26 | 37.568352 |
2024-02-27 | 37.472913 |
2024-02-28 | 37.527197 |
2024-04-01 | 38.141798 |
2024-04-02 | 37.954709 |
2024-04-03 | 37.76171 |
2024-04-04 | 37.718257 |
2024-04-05 | 37.751716 |
2024-04-06 | 37.781335 |
2024-04-07 | 37.78144 |
2024-04-08 | 37.720292 |
2024-04-09 | 37.801052 |
2024-04-10 | 38.122783 |
2024-04-11 | 38.231045 |
2024-04-12 | 38.532976 |
2024-04-13 | 38.542254 |
2024-04-14 | 38.541895 |
2024-04-15 | 38.503776 |
2024-04-16 | 38.602477 |
2024-04-17 | 38.449589 |
2024-04-18 | 38.393278 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明