1AED = 11429.238069IRR
1阿联酋迪拉姆 = 11429.238069伊朗里亚尔
按当前汇率,1阿联酋迪拉姆可兑换11429.238069伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 伊朗里亚尔汇率
声明与提示:阿联酋迪拉姆对伊朗里亚尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11505.43689 |
2023-03-30 | 11503.021179 |
2023-03-31 | 11510.950889 |
2023-04-01 | 11510.999578 |
2023-04-02 | 11507.753466 |
2023-04-03 | 11500.145325 |
2023-04-04 | 11510.520889 |
2023-04-05 | 11503.13124 |
2023-04-06 | 11504.149577 |
2023-04-07 | 11502.816724 |
2023-04-08 | 11502.657382 |
2023-04-09 | 11501.53487 |
2023-04-10 | 11510.006576 |
2023-04-11 | 11501.8927 |
2023-04-12 | 11510.793613 |
2023-04-13 | 11503.382438 |
2023-04-14 | 11502.458016 |
2023-04-15 | 11503.998 |
2023-04-16 | 11503.449821 |
2023-04-17 | 11502.973904 |
2023-04-18 | 11509.597625 |
2023-04-19 | 11509.551306 |
2023-04-20 | 11503.202249 |
2023-04-21 | 11499.750743 |
2023-04-22 | 11504.231443 |
2023-04-23 | 11501.663286 |
2023-04-24 | 11510.3475 |
2023-04-25 | 11509.382489 |
2023-04-26 | 11503.01173 |
2023-04-27 | 11508.037871 |
2023-04-28 | 11503.31184 |
2023-04-29 | 11505.485935 |
2023-04-30 | 11504.66568 |
2023-05-01 | 11510.096987 |
2023-05-02 | 11503.680701 |
2023-05-03 | 11511.772726 |
2023-05-04 | 11508.879688 |
2023-05-05 | 11511.463648 |
2023-05-06 | 11509.065099 |
2023-05-07 | 11510.385887 |
2023-05-08 | 11502.88965 |
2023-05-09 | 11511.346326 |
2023-05-10 | 11510.601291 |
2023-05-11 | 11510.21382 |
2023-05-12 | 11505.479487 |
2023-05-13 | 11504.853342 |
2023-05-14 | 11505.365221 |
2023-05-15 | 11502.147926 |
2023-05-16 | 11511.794351 |
2023-05-17 | 11505.211864 |
2023-05-18 | 11510.982291 |
2023-05-19 | 11504.277265 |
2023-05-20 | 11505.570023 |
2023-05-21 | 11504.124911 |
2023-05-22 | 11508.611525 |
2023-05-23 | 11503.5257 |
2023-05-24 | 11502.0173 |
2023-05-25 | 11516.207047 |
2023-05-26 | 11517.845553 |
2023-05-27 | 11515.650683 |
2023-05-28 | 11516.317564 |
2023-05-29 | 11517.868627 |
2023-05-30 | 11522.442305 |
2023-05-31 | 11513.620137 |
2023-06-01 | 11516.209065 |
2023-06-02 | 11515.033481 |
2023-06-03 | 11514.304706 |
2023-06-04 | 11514.900883 |
2023-06-05 | 11521.667179 |
2023-06-06 | 11516.415003 |
2023-06-07 | 11516.982966 |
2023-06-08 | 11502.250404 |
2023-06-09 | 11507.924761 |
2023-06-10 | 11508.082515 |
2023-06-11 | 11506.925392 |
2023-06-12 | 11498.975729 |
2023-06-13 | 11503.087068 |
2023-06-14 | 11507.300677 |
2023-06-15 | 11503.902529 |
2023-06-16 | 11505.605296 |
2023-06-17 | 11506.225413 |
2023-06-18 | 11505.435405 |
2023-06-19 | 11514.571829 |
2023-06-20 | 11501.351949 |
2023-06-21 | 11501.043659 |
2023-06-22 | 11509.259744 |
2023-06-23 | 11507.958893 |
2023-06-24 | 11507.278758 |
2023-06-25 | 11508.203519 |
2023-06-26 | 11500.160072 |
2023-06-27 | 11499.450542 |
2023-06-28 | 11502.579976 |
2023-06-29 | 11507.895217 |
2023-06-30 | 11499.024991 |
2023-07-01 | 11500.843521 |
2023-07-02 | 11502.968761 |
2023-07-03 | 11509.454648 |
2023-07-04 | 11505.547849 |
2023-07-05 | 11507.785865 |
2023-07-06 | 11507.129368 |
2023-07-07 | 11507.697805 |
2023-07-08 | 11508.345244 |
2023-07-09 | 11508.221885 |
2023-07-10 | 11504.605967 |
2023-07-11 | 11511.380942 |
2023-07-12 | 11504.868081 |
2023-07-13 | 11508.753345 |
2023-07-14 | 11506.634356 |
2023-07-15 | 11509.236263 |
2023-07-16 | 11436.509126 |
2023-07-17 | 11433.850504 |
2023-07-18 | 11505.86583 |
2023-07-19 | 11506.975915 |
2023-07-20 | 11502.334851 |
2023-07-21 | 11501.156893 |
2023-07-22 | 11501.737539 |
2023-07-23 | 11435.778975 |
2023-07-24 | 11508.236777 |
2023-07-25 | 11505.763807 |
2023-07-26 | 11506.484155 |
2023-07-27 | 11505.189009 |
2023-07-28 | 11500.330098 |
2023-07-29 | 11500.454547 |
2023-07-30 | 11529.39514 |
2023-07-31 | 11513.880007 |
2023-08-01 | 11519.588229 |
2023-08-02 | 11517.984462 |
2023-08-03 | 11517.175158 |
2023-08-04 | 11517.876297 |
2023-08-05 | 11518.587172 |
2023-08-06 | 11518.594772 |
2023-08-07 | 11518.957404 |
2023-08-08 | 11517.141991 |
2023-08-09 | 11500.522716 |
2023-08-10 | 11500.951978 |
2023-08-11 | 11501.366805 |
2023-08-12 | 11501.060791 |
2023-08-13 | 11500.918584 |
2023-08-14 | 11515.997279 |
2023-08-15 | 11522.016332 |
2023-08-16 | 11518.073552 |
2023-08-17 | 11507.488791 |
2023-08-18 | 11506.397365 |
2023-08-19 | 11506.677944 |
2023-08-20 | 11507.566803 |
2023-08-21 | 11502.854099 |
2023-08-22 | 11507.759398 |
2023-08-23 | 11506.160349 |
2023-08-24 | 11507.164616 |
2023-08-25 | 11507.922928 |
2023-08-26 | 11508.265474 |
2023-08-27 | 11501.060222 |
2023-08-28 | 11502.824967 |
2023-08-29 | 11501.196772 |
2023-08-30 | 11501.954488 |
2023-08-31 | 11502.94197 |
2023-09-01 | 11502.303016 |
2023-09-02 | 11502.0444 |
2023-09-03 | 11500.713553 |
2023-09-04 | 11502.484222 |
2023-09-05 | 11508.538302 |
2023-09-06 | 11503.69757 |
2023-09-07 | 11500.784801 |
2023-09-08 | 11504.193366 |
2023-09-09 | 11505.817709 |
2023-09-10 | 11505.617297 |
2023-09-11 | 11498.752429 |
2023-09-12 | 11500.742156 |
2023-09-13 | 11501.309683 |
2023-09-14 | 11504.937571 |
2023-09-15 | 11502.813129 |
2023-09-16 | 11502.503097 |
2023-09-17 | 11502.125821 |
2023-09-18 | 11505.254302 |
2023-09-19 | 11502.819465 |
2023-09-20 | 11501.197503 |
2023-09-22 | 11500.658147 |
2023-09-23 | 11502.261524 |
2023-09-24 | 11500.163299 |
2023-09-25 | 11497.970984 |
2023-09-26 | 11502.368372 |
2023-09-27 | 11468.990664 |
2023-09-28 | 11443.309378 |
2023-09-29 | 11501.325301 |
2023-09-30 | 11437.062667 |
2023-10-01 | 11437.062667 |
2023-10-02 | 11451.36797 |
2023-10-03 | 11466.79487 |
2023-10-04 | 11471.888718 |
2023-10-05 | 11520.505623 |
2023-10-06 | 11490.131396 |
2023-10-07 | 11437.061672 |
2023-10-08 | 11495.600069 |
2023-10-09 | 11484.62177 |
2023-10-10 | 11484.911225 |
2023-10-11 | 11554.645839 |
2023-10-12 | 11480.526669 |
2023-10-13 | 11503.742802 |
2023-10-14 | 11438.590399 |
2023-10-15 | 11554.54268 |
2023-10-16 | 11532.733244 |
2023-10-17 | 11567.527047 |
2023-10-18 | 11553.673185 |
2023-10-19 | 11525.113536 |
2023-10-20 | 11477.596891 |
2023-10-21 | 11437.058668 |
2023-10-22 | 11543.274997 |
2023-10-23 | 11510.980009 |
2023-10-24 | 11524.904549 |
2023-10-25 | 11562.864114 |
2023-10-26 | 11540.060282 |
2023-10-27 | 11501.505828 |
2023-10-28 | 11436.921478 |
2023-10-29 | 11475.319703 |
2023-10-30 | 11562.586308 |
2023-10-31 | 11404.747727 |
2023-11-01 | 11586.83791 |
2023-11-02 | 11489.066843 |
2023-11-03 | 11549.973913 |
2023-11-04 | 11438.333736 |
2023-11-05 | 11437.064702 |
2023-11-06 | 11555.44838 |
2023-11-07 | 11553.5611 |
2023-11-08 | 11537.138668 |
2023-11-09 | 11515.463865 |
2023-11-10 | 11481.321458 |
2023-11-11 | 11438.299644 |
2023-11-12 | 11437.081092 |
2023-11-13 | 11583.054765 |
2023-11-14 | 11512.891633 |
2023-11-15 | 11494.853078 |
2023-11-16 | 11499.781651 |
2023-11-17 | 11482.075343 |
2023-11-18 | 11445.539364 |
2023-11-19 | 11437.077651 |
2023-11-20 | 11489.237372 |
2023-11-21 | 11494.508029 |
2023-11-22 | 11486.215625 |
2023-11-23 | 11476.142374 |
2023-11-24 | 11472.311248 |
2023-11-25 | 11437.468012 |
2023-11-26 | 11437.06309 |
2023-11-27 | 11476.765882 |
2023-11-28 | 11457.694018 |
2023-11-29 | 11445.979153 |
2023-11-30 | 11427.908838 |
2023-12-01 | 11452.183864 |
2023-12-02 | 11438.60319 |
2023-12-03 | 11437.065727 |
2023-12-04 | 11443.004022 |
2023-12-05 | 11440.183412 |
2023-12-06 | 11441.688628 |
2023-12-07 | 11453.546548 |
2023-12-08 | 11463.462228 |
2023-12-09 | 11437.690815 |
2023-12-10 | 11437.059048 |
2023-12-11 | 11465.549944 |
2023-12-12 | 11455.217701 |
2023-12-13 | 11457.684651 |
2023-12-14 | 11509.51917 |
2023-12-15 | 11511.384909 |
2023-12-16 | 11472.391516 |
2023-12-17 | 11439.486255 |
2023-12-18 | 11491.674172 |
2023-12-19 | 11568.135062 |
2023-12-20 | 11482.298013 |
2023-12-21 | 11569.479894 |
2023-12-22 | 11557.99183 |
2023-12-23 | 11437.96557 |
2023-12-24 | 11437.061797 |
2023-12-25 | 11537.438053 |
2023-12-26 | 11554.280678 |
2023-12-27 | 11475.629432 |
2023-12-28 | 11426.451009 |
2023-12-29 | 11443.811054 |
2023-12-30 | 11437.248939 |
2023-12-31 | 11437.069454 |
2024-01-01 | 11464.05148 |
2024-01-02 | 11489.347859 |
2024-01-03 | 11436.900643 |
2024-01-04 | 11475.944017 |
2024-01-05 | 11460.978106 |
2024-01-06 | 11438.541626 |
2024-01-07 | 11437.069907 |
2024-01-08 | 11467.599667 |
2024-01-09 | 11486.190858 |
2024-01-10 | 11500.029401 |
2024-01-11 | 11514.331885 |
2024-01-12 | 11500.193323 |
2024-01-13 | 11438.138003 |
2024-01-14 | 11437.052806 |
2024-01-15 | 11514.512634 |
2024-01-16 | 11539.502401 |
2024-01-17 | 11383.232483 |
2024-01-18 | 11372.265305 |
2024-01-19 | 11387.938322 |
2024-01-20 | 11435.707126 |
2024-01-21 | 11437.038943 |
2024-01-22 | 11389.973082 |
2024-01-23 | 11394.312348 |
2024-01-24 | 11340.566838 |
2024-01-25 | 11376.553249 |
2024-01-26 | 11369.312313 |
2024-01-27 | 11437.091202 |
2024-01-28 | 11437.058166 |
2024-01-29 | 11469.919633 |
2024-01-30 | 11357.440481 |
2024-01-31 | 11533.256352 |
2024-02-01 | 11445.956977 |
2024-02-02 | 11365.171851 |
2024-02-03 | 11437.115773 |
2024-02-04 | 11437.063399 |
2024-02-05 | 11392.973125 |
2024-02-06 | 11410.626146 |
2024-02-07 | 11410.253659 |
2024-02-08 | 11405.487681 |
2024-02-09 | 11408.935065 |
2024-02-10 | 11436.809441 |
2024-02-11 | 11436.662298 |
2024-02-12 | 11413.373149 |
2024-02-13 | 11459.014795 |
2024-02-14 | 11461.079207 |
2024-02-15 | 11432.912308 |
2024-02-16 | 11435.33144 |
2024-02-17 | 11437.195405 |
2024-02-18 | 11437.056828 |
2024-02-19 | 11452.296341 |
2024-02-20 | 11443.787204 |
2024-02-21 | 11435.717766 |
2024-02-22 | 11439.316572 |
2024-02-23 | 11436.816697 |
2024-02-24 | 11437.200743 |
2024-02-25 | 11437.067587 |
2024-02-26 | 11435.657561 |
2024-02-27 | 11429.374659 |
2024-02-28 | 11435.246422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明