1AED = 356.546930IQD
1阿联酋迪拉姆 = 356.546930伊拉克第纳尔
按当前汇率,1阿联酋迪拉姆可兑换356.546930伊拉克第纳尔
汇率更新时间:2024-04-19 10:01
伊拉克第纳尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 伊拉克第纳尔汇率
声明与提示:阿联酋迪拉姆对伊拉克第纳尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 356.778802 |
2024-04-02 | 356.540151 |
2024-04-03 | 356.39101 |
2024-04-04 | 356.526665 |
2024-04-05 | 356.608317 |
2024-04-06 | 356.788912 |
2024-04-07 | 356.794692 |
2024-04-08 | 356.674267 |
2024-04-09 | 356.582236 |
2024-04-10 | 356.621831 |
2024-04-11 | 356.433451 |
2024-04-12 | 356.341458 |
2024-04-13 | 356.788831 |
2024-04-14 | 356.801476 |
2024-04-15 | 356.48021 |
2024-04-16 | 356.472685 |
2024-04-17 | 356.282778 |
2024-04-18 | 356.582552 |
日期 | 汇率 |
---|---|
2023-04-19 | 359.135682 |
2023-04-20 | 397.50746 |
2023-04-21 | 397.387889 |
2023-04-22 | 397.542816 |
2023-04-23 | 397.454075 |
2023-04-24 | 358.300649 |
2023-04-25 | 397.485723 |
2023-04-26 | 397.772961 |
2023-04-27 | 397.439033 |
2023-04-28 | 397.783354 |
2023-04-29 | 397.858457 |
2023-04-30 | 397.830104 |
2023-05-01 | 397.510289 |
2023-05-02 | 397.796111 |
2023-05-03 | 356.778744 |
2023-05-04 | 356.737959 |
2023-05-05 | 356.712355 |
2023-05-06 | 356.638394 |
2023-05-07 | 356.668963 |
2023-05-08 | 356.657923 |
2023-05-09 | 356.737921 |
2023-05-10 | 356.839429 |
2023-05-11 | 356.582405 |
2023-05-12 | 356.738272 |
2023-05-13 | 355.604491 |
2023-05-14 | 355.842904 |
2023-05-15 | 356.685786 |
2023-05-16 | 356.693761 |
2023-05-17 | 356.634473 |
2023-05-18 | 356.75549 |
2023-05-19 | 356.700773 |
2023-05-20 | 355.789602 |
2023-05-21 | 355.962454 |
2023-05-22 | 356.704013 |
2023-05-23 | 356.608309 |
2023-05-24 | 356.345559 |
2023-05-25 | 356.582012 |
2023-05-26 | 356.69952 |
2023-05-27 | 356.631529 |
2023-05-28 | 357.33114 |
2023-05-29 | 356.349575 |
2023-05-30 | 356.564254 |
2023-05-31 | 356.481365 |
2023-06-01 | 356.493553 |
2023-06-02 | 356.612174 |
2023-06-03 | 357.662467 |
2023-06-04 | 357.466574 |
2023-06-05 | 355.974836 |
2023-06-06 | 356.810426 |
2023-06-07 | 356.488062 |
2023-06-08 | 356.585083 |
2023-06-09 | 356.466802 |
2023-06-10 | 356.460768 |
2023-06-11 | 356.454113 |
2023-06-12 | 356.625665 |
2023-06-13 | 356.710879 |
2023-06-14 | 356.66384 |
2023-06-15 | 356.555959 |
2023-06-16 | 356.772771 |
2023-06-17 | 356.791895 |
2023-06-18 | 356.126196 |
2023-06-19 | 356.575506 |
2023-06-20 | 356.421055 |
2023-06-21 | 356.57694 |
2023-06-22 | 356.66338 |
2023-06-23 | 356.60402 |
2023-06-24 | 354.379789 |
2023-06-25 | 354.848899 |
2023-06-26 | 356.360463 |
2023-06-27 | 356.60427 |
2023-06-28 | 356.644324 |
2023-06-29 | 356.559839 |
2023-06-30 | 356.537871 |
2023-07-01 | 356.594368 |
2023-07-02 | 354.372154 |
2023-07-03 | 356.456481 |
2023-07-04 | 356.706928 |
2023-07-05 | 356.628728 |
2023-07-06 | 356.773587 |
2023-07-07 | 356.595892 |
2023-07-08 | 353.850519 |
2023-07-09 | 354.399661 |
2023-07-10 | 356.6647 |
2023-07-11 | 356.962231 |
2023-07-12 | 356.613683 |
2023-07-13 | 356.589456 |
2023-07-14 | 356.367867 |
2023-07-15 | 355.759336 |
2023-07-16 | 355.748862 |
2023-07-17 | 356.417343 |
2023-07-18 | 356.70771 |
2023-07-19 | 356.624469 |
2023-07-20 | 356.674329 |
2023-07-21 | 356.603937 |
2023-07-22 | 356.388874 |
2023-07-23 | 356.37719 |
2023-07-24 | 356.392763 |
2023-07-25 | 356.690654 |
2023-07-26 | 356.663576 |
2023-07-27 | 356.688428 |
2023-07-28 | 356.578579 |
2023-07-29 | 355.181735 |
2023-07-30 | 355.514923 |
2023-07-31 | 356.704588 |
2023-08-01 | 356.739334 |
2023-08-02 | 357.110509 |
2023-08-03 | 356.573327 |
2023-08-04 | 356.691946 |
2023-08-05 | 353.958031 |
2023-08-06 | 354.328336 |
2023-08-07 | 356.426166 |
2023-08-08 | 356.475432 |
2023-08-09 | 359.321281 |
2023-08-10 | 356.375339 |
2023-08-11 | 356.548343 |
2023-08-12 | 357.481865 |
2023-08-13 | 357.879044 |
2023-08-14 | 356.697906 |
2023-08-15 | 356.617782 |
2023-08-16 | 356.572665 |
2023-08-17 | 356.390473 |
2023-08-18 | 356.28337 |
2023-08-19 | 355.567441 |
2023-08-20 | 355.739877 |
2023-08-21 | 356.531765 |
2023-08-22 | 356.552161 |
2023-08-23 | 356.482927 |
2023-08-24 | 356.475968 |
2023-08-25 | 356.411977 |
2023-08-26 | 356.728787 |
2023-08-27 | 356.71656 |
2023-08-28 | 356.606978 |
2023-08-29 | 356.431771 |
2023-08-30 | 356.772132 |
2023-08-31 | 356.591032 |
2023-09-01 | 356.562436 |
2023-09-02 | 356.554518 |
2023-09-03 | 356.513114 |
2023-09-04 | 356.778889 |
2023-09-05 | 356.97157 |
2023-09-06 | 356.556212 |
2023-09-07 | 356.382329 |
2023-09-08 | 356.571599 |
2023-09-09 | 356.622028 |
2023-09-10 | 356.195431 |
2023-09-11 | 356.307877 |
2023-09-12 | 356.559889 |
2023-09-13 | 356.584024 |
2023-09-14 | 356.536173 |
2023-09-15 | 356.655216 |
2023-09-16 | 355.949939 |
2023-09-17 | 356.077458 |
2023-09-18 | 356.604667 |
2023-09-19 | 356.54799 |
2023-09-20 | 356.655628 |
2023-09-22 | 356.567604 |
2023-09-23 | 355.232627 |
2023-09-24 | 355.54985 |
2023-09-25 | 356.457707 |
2023-09-26 | 356.582898 |
2023-09-27 | 357.597916 |
2023-09-28 | 356.510921 |
2023-09-29 | 356.523499 |
2023-09-30 | 356.503815 |
2023-10-01 | 356.503815 |
2023-10-02 | 356.600945 |
2023-10-03 | 356.523765 |
2023-10-04 | 355.865686 |
2023-10-05 | 356.726573 |
2023-10-06 | 356.779762 |
2023-10-07 | 356.799427 |
2023-10-08 | 356.657311 |
2023-10-09 | 356.491653 |
2023-10-10 | 356.316384 |
2023-10-11 | 355.981858 |
2023-10-12 | 356.686491 |
2023-10-13 | 356.786478 |
2023-10-14 | 356.790317 |
2023-10-15 | 356.861115 |
2023-10-16 | 355.979462 |
2023-10-17 | 356.159892 |
2023-10-18 | 356.897681 |
2023-10-19 | 356.410405 |
2023-10-20 | 356.778132 |
2023-10-21 | 356.789109 |
2023-10-22 | 356.634969 |
2023-10-23 | 356.46885 |
2023-10-24 | 356.561461 |
2023-10-25 | 356.49606 |
2023-10-26 | 356.662092 |
2023-10-27 | 356.789114 |
2023-10-28 | 356.810333 |
2023-10-29 | 356.848979 |
2023-10-30 | 356.339812 |
2023-10-31 | 356.473263 |
2023-11-01 | 356.744659 |
2023-11-02 | 355.619563 |
2023-11-03 | 356.385438 |
2023-11-04 | 356.779376 |
2023-11-05 | 356.810055 |
2023-11-06 | 356.575479 |
2023-11-07 | 356.298399 |
2023-11-08 | 356.535768 |
2023-11-09 | 356.483062 |
2023-11-10 | 356.459611 |
2023-11-11 | 356.42091 |
2023-11-12 | 356.414965 |
2023-11-13 | 356.632557 |
2023-11-14 | 356.44642 |
2023-11-15 | 356.643862 |
2023-11-16 | 356.634539 |
2023-11-17 | 356.565401 |
2023-11-18 | 356.419405 |
2023-11-19 | 356.412799 |
2023-11-20 | 356.216557 |
2023-11-21 | 356.371734 |
2023-11-22 | 356.292476 |
2023-11-23 | 356.778444 |
2023-11-24 | 356.474407 |
2023-11-25 | 356.771175 |
2023-11-26 | 356.828288 |
2023-11-27 | 356.588161 |
2023-11-28 | 356.174241 |
2023-11-29 | 356.449722 |
2023-11-30 | 356.319257 |
2023-12-01 | 356.680786 |
2023-12-02 | 356.423006 |
2023-12-03 | 356.412179 |
2023-12-04 | 356.511549 |
2023-12-05 | 356.444596 |
2023-12-06 | 356.464108 |
2023-12-07 | 356.695736 |
2023-12-08 | 356.470703 |
2023-12-09 | 356.786295 |
2023-12-10 | 356.791923 |
2023-12-11 | 356.628065 |
2023-12-12 | 356.486118 |
2023-12-13 | 356.580607 |
2023-12-14 | 356.439476 |
2023-12-15 | 356.813559 |
2023-12-16 | 356.422114 |
2023-12-17 | 356.419591 |
2023-12-18 | 356.286697 |
2023-12-19 | 356.318042 |
2023-12-20 | 356.429558 |
2023-12-21 | 356.452439 |
2023-12-22 | 356.527006 |
2023-12-23 | 356.788024 |
2023-12-24 | 356.799802 |
2023-12-25 | 357.138745 |
2023-12-26 | 357.198739 |
2023-12-27 | 356.461573 |
2023-12-28 | 356.698731 |
2023-12-29 | 356.373352 |
2023-12-30 | 356.786295 |
2023-12-31 | 356.825265 |
2024-01-01 | 357.273482 |
2024-01-02 | 356.664135 |
2024-01-03 | 356.242666 |
2024-01-04 | 356.639519 |
2024-01-05 | 356.645285 |
2024-01-06 | 356.774544 |
2024-01-07 | 356.788719 |
2024-01-08 | 356.532989 |
2024-01-09 | 356.520577 |
2024-01-10 | 356.540589 |
2024-01-11 | 356.599593 |
2024-01-12 | 356.802572 |
2024-01-13 | 356.784712 |
2024-01-14 | 356.77053 |
2024-01-15 | 356.253306 |
2024-01-16 | 356.649679 |
2024-01-17 | 356.595491 |
2024-01-18 | 356.618275 |
2024-01-19 | 356.867686 |
2024-01-20 | 356.782239 |
2024-01-21 | 356.806068 |
2024-01-22 | 356.492514 |
2024-01-23 | 356.404509 |
2024-01-24 | 356.419954 |
2024-01-25 | 356.706224 |
2024-01-26 | 356.665218 |
2024-01-27 | 356.789109 |
2024-01-28 | 356.789109 |
2024-01-29 | 356.420251 |
2024-01-30 | 356.580274 |
2024-01-31 | 356.548162 |
2024-02-01 | 356.453107 |
2024-02-02 | 356.699043 |
2024-02-03 | 356.788984 |
2024-02-04 | 356.805883 |
2024-02-05 | 356.655386 |
2024-02-06 | 356.75821 |
2024-02-07 | 356.679254 |
2024-02-08 | 356.794017 |
2024-02-09 | 356.464667 |
2024-02-10 | 356.761452 |
2024-02-11 | 356.770662 |
2024-02-12 | 356.497492 |
2024-02-13 | 356.589676 |
2024-02-14 | 356.567045 |
2024-02-15 | 356.443436 |
2024-02-16 | 356.66189 |
2024-02-17 | 356.784926 |
2024-02-18 | 356.784822 |
2024-02-19 | 356.572489 |
2024-02-20 | 356.602384 |
2024-02-21 | 356.632819 |
2024-02-22 | 356.695426 |
2024-02-23 | 356.675221 |
2024-02-24 | 356.764022 |
2024-02-25 | 356.819301 |
2024-02-26 | 356.633766 |
2024-02-27 | 356.52773 |
2024-02-28 | 356.436087 |
2024-04-01 | 356.778802 |
2024-04-02 | 356.540151 |
2024-04-03 | 356.39101 |
2024-04-04 | 356.526665 |
2024-04-05 | 356.608317 |
2024-04-06 | 356.788912 |
2024-04-07 | 356.794692 |
2024-04-08 | 356.674267 |
2024-04-09 | 356.582236 |
2024-04-10 | 356.621831 |
2024-04-11 | 356.433451 |
2024-04-12 | 356.341458 |
2024-04-13 | 356.788831 |
2024-04-14 | 356.801476 |
2024-04-15 | 356.48021 |
2024-04-16 | 356.472685 |
2024-04-17 | 356.282778 |
2024-04-18 | 356.582552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明