1AED = 4277.849939IDR
1阿联酋迪拉姆 = 4277.849939印度尼西亚盾
按当前汇率,1阿联酋迪拉姆可兑换4277.849939印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 印度尼西亚盾汇率
声明与提示:阿联酋迪拉姆对印度尼西亚盾汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4093.196973 |
2023-03-30 | 4090.452872 |
2023-03-31 | 4075.775182 |
2023-04-01 | 4075.792429 |
2023-04-02 | 4075.616927 |
2023-04-03 | 4061.377997 |
2023-04-04 | 4072.68918 |
2023-04-05 | 4074.574096 |
2023-04-06 | 4068.246449 |
2023-04-07 | 4067.763583 |
2023-04-08 | 4067.707219 |
2023-04-09 | 4066.21235 |
2023-04-10 | 4070.064228 |
2023-04-11 | 4064.72107 |
2023-04-12 | 4040.709211 |
2023-04-13 | 4009.764723 |
2023-04-14 | 4024.406834 |
2023-04-15 | 4024.945731 |
2023-04-16 | 4025.199395 |
2023-04-17 | 4047.809188 |
2023-04-18 | 4056.817461 |
2023-04-19 | 4087.312233 |
2023-04-20 | 4071.50655 |
2023-04-21 | 4065.332088 |
2023-04-22 | 4066.916123 |
2023-04-23 | 4065.737976 |
2023-04-24 | 4066.167001 |
2023-04-25 | 4067.689841 |
2023-04-26 | 4042.201029 |
2023-04-27 | 3999.695941 |
2023-04-28 | 3995.134427 |
2023-04-29 | 3995.88918 |
2023-04-30 | 3995.401727 |
2023-05-01 | 3996.06622 |
2023-05-02 | 4015.273596 |
2023-05-03 | 3999.442712 |
2023-05-04 | 4006.974817 |
2023-05-05 | 3995.941721 |
2023-05-06 | 3995.108984 |
2023-05-07 | 3995.567114 |
2023-05-08 | 4014.428924 |
2023-05-09 | 4023.377806 |
2023-05-10 | 4001.77566 |
2023-05-11 | 4023.153337 |
2023-05-12 | 4042.426381 |
2023-05-13 | 4042.206459 |
2023-05-14 | 4042.370869 |
2023-05-15 | 4029.302639 |
2023-05-16 | 4051.250517 |
2023-05-17 | 4050.516273 |
2023-05-18 | 4063.376655 |
2023-05-19 | 4066.932373 |
2023-05-20 | 4067.38937 |
2023-05-21 | 4066.825571 |
2023-05-22 | 4054.333224 |
2023-05-23 | 4057.997795 |
2023-05-24 | 4070.26908 |
2023-05-25 | 4077.664821 |
2023-05-26 | 4086.548131 |
2023-05-27 | 4085.769399 |
2023-05-28 | 4086.015469 |
2023-05-29 | 4075.477222 |
2023-05-30 | 4079.815969 |
2023-05-31 | 4080.293594 |
2023-06-01 | 4060.382008 |
2023-06-02 | 4056.640268 |
2023-06-03 | 4056.38347 |
2023-06-04 | 4056.618149 |
2023-06-05 | 4043.812819 |
2023-06-06 | 4049.000383 |
2023-06-07 | 4054.991009 |
2023-06-08 | 4040.06881 |
2023-06-09 | 4053.00802 |
2023-06-10 | 4053.063659 |
2023-06-11 | 4050.735853 |
2023-06-12 | 4048.800135 |
2023-06-13 | 4049.934347 |
2023-06-14 | 4060.215419 |
2023-06-15 | 4055.963587 |
2023-06-16 | 4073.127375 |
2023-06-17 | 4073.347017 |
2023-06-18 | 4072.452711 |
2023-06-19 | 4087.018018 |
2023-06-20 | 4087.695837 |
2023-06-21 | 4069.587555 |
2023-06-22 | 4068.365324 |
2023-06-23 | 4095.581149 |
2023-06-24 | 4095.339096 |
2023-06-25 | 4089.629358 |
2023-06-26 | 4095.506339 |
2023-06-27 | 4079.379256 |
2023-06-28 | 4080.576008 |
2023-06-29 | 4102.414724 |
2023-06-30 | 4093.462229 |
2023-07-01 | 4094.109747 |
2023-07-02 | 4094.746066 |
2023-07-03 | 4101.043022 |
2023-07-04 | 4088.079403 |
2023-07-05 | 4107.883689 |
2023-07-06 | 4137.628737 |
2023-07-07 | 4127.173701 |
2023-07-08 | 4127.40586 |
2023-07-09 | 4127.047257 |
2023-07-10 | 4134.040387 |
2023-07-11 | 4121.95811 |
2023-07-12 | 4065.665978 |
2023-07-13 | 4074.082687 |
2023-07-14 | 4083.596588 |
2023-07-15 | 4084.519873 |
2023-07-16 | 4084.354653 |
2023-07-17 | 4079.08046 |
2023-07-18 | 4080.449429 |
2023-07-19 | 4085.249777 |
2023-07-20 | 4098.914976 |
2023-07-21 | 4095.051818 |
2023-07-22 | 4095.258439 |
2023-07-23 | 4095.123 |
2023-07-24 | 4090.466895 |
2023-07-25 | 4091.513301 |
2023-07-26 | 4089.839156 |
2023-07-27 | 4111.13044 |
2023-07-28 | 4112.10836 |
2023-07-29 | 4112.152822 |
2023-07-30 | 4112.362949 |
2023-07-31 | 4112.988018 |
2023-08-01 | 4121.624401 |
2023-08-02 | 4145.078118 |
2023-08-03 | 4128.573078 |
2023-08-04 | 4124.76767 |
2023-08-05 | 4125.022268 |
2023-08-06 | 4125.008036 |
2023-08-07 | 4144.965117 |
2023-08-08 | 4140.515526 |
2023-08-09 | 4141.268787 |
2023-08-10 | 4154.727621 |
2023-08-11 | 4171.403035 |
2023-08-12 | 4171.291912 |
2023-08-13 | 4171.240221 |
2023-08-14 | 4173.578807 |
2023-08-15 | 4169.855164 |
2023-08-16 | 4183.470726 |
2023-08-17 | 4180.386479 |
2023-08-18 | 4170.065341 |
2023-08-19 | 4170.167185 |
2023-08-20 | 4169.093476 |
2023-08-21 | 4172.2553 |
2023-08-22 | 4171.375623 |
2023-08-23 | 4164.549574 |
2023-08-24 | 4149.928584 |
2023-08-25 | 4164.357405 |
2023-08-26 | 4164.481214 |
2023-08-27 | 4164.286552 |
2023-08-28 | 4152.299443 |
2023-08-29 | 4138.307624 |
2023-08-30 | 4144.245556 |
2023-08-31 | 4148.537909 |
2023-09-01 | 4153.825187 |
2023-09-02 | 4153.731588 |
2023-09-03 | 4146.81238 |
2023-09-04 | 4146.336164 |
2023-09-05 | 4170.569169 |
2023-09-06 | 4178.314242 |
2023-09-07 | 4181.136749 |
2023-09-08 | 4186.775047 |
2023-09-09 | 4187.36639 |
2023-09-10 | 4185.14289 |
2023-09-11 | 4177.543925 |
2023-09-12 | 4180.392001 |
2023-09-13 | 4181.611395 |
2023-09-14 | 4190.097688 |
2023-09-15 | 4183.757163 |
2023-09-16 | 4183.644374 |
2023-09-17 | 4183.030158 |
2023-09-18 | 4185.061697 |
2023-09-19 | 4187.629746 |
2023-09-20 | 4183.441581 |
2023-09-22 | 4180.017464 |
2023-09-23 | 4180.60017 |
2023-09-24 | 4181.709852 |
2023-09-25 | 4195.467846 |
2023-09-26 | 4218.343335 |
2023-09-27 | 4237.242542 |
2023-09-28 | 4219.561052 |
2023-09-29 | 4217.394088 |
2023-09-30 | 4218.964473 |
2023-10-01 | 4218.964473 |
2023-10-02 | 4249.014372 |
2023-10-03 | 4254.804127 |
2023-10-04 | 4246.156066 |
2023-10-05 | 4253.946001 |
2023-10-06 | 4259.819546 |
2023-10-07 | 4250.690228 |
2023-10-08 | 4266.428032 |
2023-10-09 | 4276.354881 |
2023-10-10 | 4277.179891 |
2023-10-11 | 4274.670215 |
2023-10-12 | 4279.221881 |
2023-10-13 | 4275.844489 |
2023-10-14 | 4274.899001 |
2023-10-15 | 4276.926853 |
2023-10-16 | 4276.655787 |
2023-10-17 | 4280.283674 |
2023-10-18 | 4313.665616 |
2023-10-19 | 4314.179622 |
2023-10-20 | 4322.352343 |
2023-10-21 | 4321.32736 |
2023-10-22 | 4349.371735 |
2023-10-23 | 4322.845359 |
2023-10-24 | 4319.787642 |
2023-10-25 | 4335.769481 |
2023-10-26 | 4341.662883 |
2023-10-27 | 4332.70011 |
2023-10-28 | 4338.340204 |
2023-10-29 | 4335.399437 |
2023-10-30 | 4328.399522 |
2023-10-31 | 4341.787264 |
2023-11-01 | 4314.362987 |
2023-11-02 | 4314.834731 |
2023-11-03 | 4252.180376 |
2023-11-04 | 4288.176669 |
2023-11-05 | 4290.545148 |
2023-11-06 | 4224.708465 |
2023-11-07 | 4261.224576 |
2023-11-08 | 4256.626914 |
2023-11-09 | 4259.730394 |
2023-11-10 | 4273.541525 |
2023-11-11 | 4272.847804 |
2023-11-12 | 4270.384816 |
2023-11-13 | 4278.313326 |
2023-11-14 | 4234.478573 |
2023-11-15 | 4225.106524 |
2023-11-16 | 4221.938746 |
2023-11-17 | 4198.788857 |
2023-11-18 | 4223.986254 |
2023-11-19 | 4240.037182 |
2023-11-20 | 4200.392094 |
2023-11-21 | 4214.029356 |
2023-11-22 | 4253.051885 |
2023-11-23 | 4226.702185 |
2023-11-24 | 4231.420607 |
2023-11-25 | 4238.332428 |
2023-11-26 | 4244.7357 |
2023-11-27 | 4213.900517 |
2023-11-28 | 4202.128279 |
2023-11-29 | 4202.870582 |
2023-11-30 | 4235.623535 |
2023-12-01 | 4215.703461 |
2023-12-02 | 4216.240305 |
2023-12-03 | 4216.113697 |
2023-12-04 | 4222.559985 |
2023-12-05 | 4215.431984 |
2023-12-06 | 4227.159419 |
2023-12-07 | 4223.631099 |
2023-12-08 | 4229.54271 |
2023-12-09 | 4223.550014 |
2023-12-10 | 4222.068283 |
2023-12-11 | 4264.494978 |
2023-12-12 | 4241.131475 |
2023-12-13 | 4249.87003 |
2023-12-14 | 4207.743611 |
2023-12-15 | 4230.629836 |
2023-12-16 | 4222.902673 |
2023-12-17 | 4218.670836 |
2023-12-18 | 4223.084826 |
2023-12-19 | 4215.048788 |
2023-12-20 | 4221.474463 |
2023-12-21 | 4208.863338 |
2023-12-22 | 4211.467439 |
2023-12-23 | 4216.30882 |
2023-12-24 | 4222.190135 |
2023-12-25 | 4213.051258 |
2023-12-26 | 4197.429369 |
2023-12-27 | 4193.749426 |
2023-12-28 | 4201.702825 |
2023-12-29 | 4196.953076 |
2023-12-30 | 4193.531818 |
2023-12-31 | 4197.097345 |
2024-01-01 | 4191.453487 |
2024-01-02 | 4217.182212 |
2024-01-03 | 4238.194578 |
2024-01-04 | 4228.193474 |
2024-01-05 | 4218.812022 |
2024-01-06 | 4225.580059 |
2024-01-07 | 4225.721091 |
2024-01-08 | 4223.541686 |
2024-01-09 | 4228.737949 |
2024-01-10 | 4235.289468 |
2024-01-11 | 4238.888398 |
2024-01-12 | 4229.516001 |
2024-01-13 | 4234.143275 |
2024-01-14 | 4235.486768 |
2024-01-15 | 4234.255044 |
2024-01-16 | 4251.117814 |
2024-01-17 | 4261.797343 |
2024-01-18 | 4254.010902 |
2024-01-19 | 4250.591078 |
2024-01-20 | 4252.237064 |
2024-01-21 | 4255.634665 |
2024-01-22 | 4263.910405 |
2024-01-23 | 4280.431587 |
2024-01-24 | 4274.616446 |
2024-01-25 | 4310.967229 |
2024-01-26 | 4293.890331 |
2024-01-27 | 4306.363897 |
2024-01-28 | 4303.582615 |
2024-01-29 | 4309.128032 |
2024-01-30 | 4305.84398 |
2024-01-31 | 4291.911773 |
2024-02-01 | 4284.593559 |
2024-02-02 | 4279.162011 |
2024-02-03 | 4265.642086 |
2024-02-04 | 4289.193348 |
2024-02-05 | 4294.092466 |
2024-02-06 | 4286.249073 |
2024-02-07 | 4261.38008 |
2024-02-08 | 4265.228489 |
2024-02-09 | 4255.880653 |
2024-02-10 | 4257.11492 |
2024-02-11 | 4274.365233 |
2024-02-12 | 4241.754624 |
2024-02-13 | 4260.536417 |
2024-02-14 | 4241.211384 |
2024-02-15 | 4254.4302 |
2024-02-16 | 4260.368924 |
2024-02-17 | 4252.969546 |
2024-02-18 | 4258.435961 |
2024-02-19 | 4258.650465 |
2024-02-20 | 4261.335336 |
2024-02-21 | 4255.416109 |
2024-02-22 | 4245.792179 |
2024-02-23 | 4248.360506 |
2024-02-24 | 4246.224948 |
2024-02-25 | 4254.551733 |
2024-02-26 | 4255.31477 |
2024-02-27 | 4263.917036 |
2024-02-28 | 4282.35672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明