1AED = 6.719359HNL
1阿联酋迪拉姆 = 6.719359洪都拉斯伦皮拉
按当前汇率,1阿联酋迪拉姆可兑换6.719359洪都拉斯伦皮拉
汇率更新时间:2024-04-20 08:01
洪都拉斯伦皮拉对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 洪都拉斯伦皮拉汇率
声明与提示:阿联酋迪拉姆对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.721472 |
2024-04-02 | 6.718417 |
2024-04-03 | 6.715071 |
2024-04-04 | 6.71542 |
2024-04-05 | 6.716484 |
2024-04-06 | 6.721118 |
2024-04-07 | 6.721123 |
2024-04-08 | 6.72029 |
2024-04-09 | 6.712294 |
2024-04-10 | 6.713892 |
2024-04-11 | 6.714559 |
2024-04-12 | 6.715385 |
2024-04-13 | 6.721861 |
2024-04-14 | 6.721907 |
2024-04-15 | 6.718749 |
2024-04-16 | 6.718547 |
2024-04-17 | 6.718271 |
2024-04-18 | 6.716164 |
2024-04-19 | 6.719265 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.702513 |
2023-04-21 | 6.7027 |
2023-04-22 | 6.70524 |
2023-04-23 | 6.700921 |
2023-04-24 | 6.672882 |
2023-04-25 | 6.702898 |
2023-04-26 | 6.696156 |
2023-04-27 | 6.702022 |
2023-04-28 | 6.700546 |
2023-04-29 | 6.70201 |
2023-04-30 | 6.625728 |
2023-05-01 | 6.706083 |
2023-05-02 | 6.696834 |
2023-05-03 | 6.708201 |
2023-05-04 | 6.720944 |
2023-05-05 | 6.715057 |
2023-05-06 | 6.713631 |
2023-05-07 | 6.709476 |
2023-05-08 | 6.714018 |
2023-05-09 | 6.712472 |
2023-05-10 | 6.708516 |
2023-05-11 | 6.713578 |
2023-05-12 | 6.720805 |
2023-05-13 | 6.671079 |
2023-05-14 | 6.681515 |
2023-05-15 | 6.707217 |
2023-05-16 | 6.717632 |
2023-05-17 | 6.711841 |
2023-05-18 | 6.708342 |
2023-05-19 | 6.711969 |
2023-05-20 | 6.675472 |
2023-05-21 | 6.682133 |
2023-05-22 | 6.698507 |
2023-05-23 | 6.711612 |
2023-05-24 | 6.709482 |
2023-05-25 | 6.711287 |
2023-05-26 | 6.717575 |
2023-05-27 | 6.716221 |
2023-05-28 | 6.707399 |
2023-05-29 | 6.692581 |
2023-05-30 | 6.69105 |
2023-05-31 | 6.70988 |
2023-06-01 | 6.690629 |
2023-06-02 | 6.729541 |
2023-06-03 | 6.716837 |
2023-06-04 | 6.719578 |
2023-06-05 | 6.736175 |
2023-06-06 | 6.732946 |
2023-06-07 | 6.723704 |
2023-06-08 | 6.696997 |
2023-06-09 | 6.731873 |
2023-06-10 | 6.696177 |
2023-06-11 | 6.702716 |
2023-06-12 | 6.720109 |
2023-06-13 | 6.738578 |
2023-06-14 | 6.717985 |
2023-06-15 | 6.725001 |
2023-06-16 | 6.729768 |
2023-06-17 | 6.7302 |
2023-06-18 | 6.697901 |
2023-06-19 | 6.723601 |
2023-06-20 | 6.723736 |
2023-06-21 | 6.723569 |
2023-06-22 | 6.724683 |
2023-06-23 | 6.729142 |
2023-06-24 | 6.660285 |
2023-06-25 | 6.674399 |
2023-06-26 | 6.728681 |
2023-06-27 | 6.723309 |
2023-06-28 | 6.729872 |
2023-06-29 | 6.7236 |
2023-06-30 | 6.72799 |
2023-07-01 | 6.729002 |
2023-07-02 | 6.659293 |
2023-07-03 | 6.730538 |
2023-07-04 | 6.724768 |
2023-07-05 | 6.723726 |
2023-07-06 | 6.725023 |
2023-07-07 | 6.729103 |
2023-07-08 | 6.650493 |
2023-07-09 | 6.666014 |
2023-07-10 | 6.729496 |
2023-07-11 | 6.725658 |
2023-07-12 | 6.737762 |
2023-07-13 | 6.723446 |
2023-07-14 | 6.695678 |
2023-07-15 | 6.684273 |
2023-07-16 | 6.683983 |
2023-07-17 | 6.696951 |
2023-07-18 | 6.720332 |
2023-07-19 | 6.719194 |
2023-07-20 | 6.70256 |
2023-07-21 | 6.70222 |
2023-07-22 | 6.697286 |
2023-07-23 | 6.696937 |
2023-07-24 | 6.70349 |
2023-07-25 | 6.705376 |
2023-07-26 | 6.707214 |
2023-07-27 | 6.705461 |
2023-07-28 | 6.70147 |
2023-07-29 | 6.672626 |
2023-07-30 | 6.6796 |
2023-07-31 | 6.701464 |
2023-08-01 | 6.704669 |
2023-08-02 | 6.705011 |
2023-08-03 | 6.709893 |
2023-08-04 | 6.696264 |
2023-08-05 | 6.645046 |
2023-08-06 | 6.652008 |
2023-08-07 | 6.69109 |
2023-08-08 | 6.692616 |
2023-08-09 | 6.6953 |
2023-08-10 | 6.695378 |
2023-08-11 | 6.696342 |
2023-08-12 | 6.713821 |
2023-08-13 | 6.721229 |
2023-08-14 | 6.702438 |
2023-08-15 | 6.704447 |
2023-08-16 | 6.697911 |
2023-08-17 | 6.698678 |
2023-08-18 | 6.698401 |
2023-08-19 | 6.680949 |
2023-08-20 | 6.684905 |
2023-08-21 | 6.700839 |
2023-08-22 | 6.699501 |
2023-08-23 | 6.772589 |
2023-08-24 | 6.767913 |
2023-08-25 | 6.700098 |
2023-08-26 | 6.705928 |
2023-08-27 | 6.705828 |
2023-08-28 | 6.703918 |
2023-08-29 | 6.700764 |
2023-08-30 | 6.707893 |
2023-08-31 | 6.704501 |
2023-09-01 | 6.704243 |
2023-09-02 | 6.704141 |
2023-09-03 | 6.703625 |
2023-09-04 | 6.710186 |
2023-09-05 | 6.714225 |
2023-09-06 | 6.789655 |
2023-09-07 | 6.771388 |
2023-09-08 | 6.791253 |
2023-09-09 | 6.792226 |
2023-09-10 | 6.716721 |
2023-09-11 | 6.75356 |
2023-09-12 | 6.752748 |
2023-09-13 | 6.707999 |
2023-09-14 | 6.748925 |
2023-09-15 | 6.765664 |
2023-09-16 | 6.697463 |
2023-09-17 | 6.710807 |
2023-09-18 | 6.753168 |
2023-09-19 | 6.743328 |
2023-09-20 | 6.756529 |
2023-09-22 | 6.758631 |
2023-09-23 | 6.759537 |
2023-09-24 | 6.7014 |
2023-09-25 | 6.744816 |
2023-09-26 | 6.750449 |
2023-09-27 | 6.735473 |
2023-09-28 | 6.748422 |
2023-09-29 | 6.76475 |
2023-09-30 | 6.715198 |
2023-10-01 | 6.715198 |
2023-10-02 | 6.754964 |
2023-10-03 | 6.716514 |
2023-10-04 | 6.728708 |
2023-10-05 | 6.700627 |
2023-10-06 | 6.730902 |
2023-10-07 | 6.715372 |
2023-10-08 | 6.715304 |
2023-10-09 | 6.69046 |
2023-10-10 | 6.702389 |
2023-10-11 | 6.702949 |
2023-10-12 | 6.753162 |
2023-10-13 | 6.726063 |
2023-10-14 | 6.718084 |
2023-10-15 | 6.716173 |
2023-10-16 | 6.703015 |
2023-10-17 | 6.711076 |
2023-10-18 | 6.723651 |
2023-10-19 | 6.698333 |
2023-10-20 | 6.729506 |
2023-10-21 | 6.721505 |
2023-10-22 | 6.713464 |
2023-10-23 | 6.729248 |
2023-10-24 | 6.736678 |
2023-10-25 | 6.730422 |
2023-10-26 | 6.709484 |
2023-10-27 | 6.723219 |
2023-10-28 | 6.72339 |
2023-10-29 | 6.713045 |
2023-10-30 | 6.706533 |
2023-10-31 | 6.750212 |
2023-11-01 | 6.751909 |
2023-11-02 | 6.732258 |
2023-11-03 | 6.747385 |
2023-11-04 | 6.725532 |
2023-11-05 | 6.724955 |
2023-11-06 | 6.672838 |
2023-11-07 | 6.734221 |
2023-11-08 | 6.725877 |
2023-11-09 | 6.730457 |
2023-11-10 | 6.72653 |
2023-11-11 | 6.726141 |
2023-11-12 | 6.726613 |
2023-11-13 | 6.71965 |
2023-11-14 | 6.74213 |
2023-11-15 | 6.640506 |
2023-11-16 | 6.730919 |
2023-11-17 | 6.725871 |
2023-11-18 | 6.720886 |
2023-11-19 | 6.724964 |
2023-11-20 | 6.71206 |
2023-11-21 | 6.729239 |
2023-11-22 | 6.72385 |
2023-11-23 | 6.726106 |
2023-11-24 | 6.728701 |
2023-11-25 | 6.723108 |
2023-11-26 | 6.722963 |
2023-11-27 | 6.711142 |
2023-11-28 | 6.737314 |
2023-11-29 | 6.713382 |
2023-11-30 | 6.722629 |
2023-12-01 | 6.728448 |
2023-12-02 | 6.719179 |
2023-12-03 | 6.719174 |
2023-12-04 | 6.724075 |
2023-12-05 | 6.720583 |
2023-12-06 | 6.751424 |
2023-12-07 | 6.735513 |
2023-12-08 | 6.712868 |
2023-12-09 | 6.715214 |
2023-12-10 | 6.71517 |
2023-12-11 | 6.719801 |
2023-12-12 | 6.731296 |
2023-12-13 | 6.716917 |
2023-12-14 | 6.694566 |
2023-12-15 | 6.711492 |
2023-12-16 | 6.732564 |
2023-12-17 | 6.716046 |
2023-12-18 | 6.724716 |
2023-12-19 | 6.709712 |
2023-12-20 | 6.7095 |
2023-12-21 | 6.724403 |
2023-12-22 | 6.712353 |
2023-12-23 | 6.717047 |
2023-12-24 | 6.71726 |
2023-12-25 | 6.722889 |
2023-12-26 | 6.723293 |
2023-12-27 | 6.737845 |
2023-12-28 | 6.707191 |
2023-12-29 | 6.723549 |
2023-12-30 | 6.718493 |
2023-12-31 | 6.71817 |
2024-01-01 | 6.724109 |
2024-01-02 | 6.72372 |
2024-01-03 | 6.715281 |
2024-01-04 | 6.716664 |
2024-01-05 | 6.717255 |
2024-01-06 | 6.718744 |
2024-01-07 | 6.719479 |
2024-01-08 | 6.726955 |
2024-01-09 | 6.710918 |
2024-01-10 | 6.711867 |
2024-01-11 | 6.711578 |
2024-01-12 | 6.732338 |
2024-01-13 | 6.713504 |
2024-01-14 | 6.714377 |
2024-01-15 | 6.707109 |
2024-01-16 | 6.712985 |
2024-01-17 | 6.715688 |
2024-01-18 | 6.732325 |
2024-01-19 | 6.726843 |
2024-01-20 | 6.711971 |
2024-01-21 | 6.714436 |
2024-01-22 | 6.731969 |
2024-01-23 | 6.711192 |
2024-01-24 | 6.713778 |
2024-01-25 | 6.718294 |
2024-01-26 | 6.725395 |
2024-01-27 | 6.715547 |
2024-01-28 | 6.715526 |
2024-01-29 | 6.715354 |
2024-01-30 | 6.72321 |
2024-01-31 | 6.708431 |
2024-02-01 | 6.729983 |
2024-02-02 | 6.707664 |
2024-02-03 | 6.71847 |
2024-02-04 | 6.718149 |
2024-02-05 | 6.727933 |
2024-02-06 | 6.721311 |
2024-02-07 | 6.715785 |
2024-02-08 | 6.718114 |
2024-02-09 | 6.715269 |
2024-02-10 | 6.719004 |
2024-02-11 | 6.718927 |
2024-02-12 | 6.713954 |
2024-02-13 | 6.72227 |
2024-02-14 | 6.730308 |
2024-02-15 | 6.713527 |
2024-02-16 | 6.716339 |
2024-02-17 | 6.720724 |
2024-02-18 | 6.720833 |
2024-02-19 | 6.717913 |
2024-02-20 | 6.719873 |
2024-02-21 | 6.728468 |
2024-02-22 | 6.719571 |
2024-02-23 | 6.731854 |
2024-02-24 | 6.723252 |
2024-02-25 | 6.723158 |
2024-02-26 | 6.722337 |
2024-02-27 | 6.751042 |
2024-02-28 | 6.724921 |
2024-04-01 | 6.721472 |
2024-04-02 | 6.718417 |
2024-04-03 | 6.715071 |
2024-04-04 | 6.71542 |
2024-04-05 | 6.716484 |
2024-04-06 | 6.721118 |
2024-04-07 | 6.721123 |
2024-04-08 | 6.72029 |
2024-04-09 | 6.712294 |
2024-04-10 | 6.713892 |
2024-04-11 | 6.714559 |
2024-04-12 | 6.715385 |
2024-04-13 | 6.721861 |
2024-04-14 | 6.721907 |
2024-04-15 | 6.718749 |
2024-04-16 | 6.718547 |
2024-04-17 | 6.718271 |
2024-04-18 | 6.716164 |
2024-04-19 | 6.719265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明