1AED = 2.133051HKD
1阿联酋迪拉姆 = 2.133051港元
按当前汇率,1阿联酋迪拉姆可兑换2.133051港元
汇率更新时间:2024-04-19 21:01
声明与提示:阿联酋迪拉姆对港元汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.130707 |
2024-04-02 | 2.131703 |
2024-04-03 | 2.131688 |
2024-04-04 | 2.131724 |
2024-04-05 | 2.13169 |
2024-04-06 | 2.131798 |
2024-04-07 | 2.131641 |
2024-04-08 | 2.132398 |
2024-04-09 | 2.132273 |
2024-04-10 | 2.133338 |
2024-04-11 | 2.133911 |
2024-04-12 | 2.133955 |
2024-04-13 | 2.134097 |
2024-04-14 | 2.134108 |
2024-04-15 | 2.131717 |
2024-04-16 | 2.132615 |
2024-04-17 | 2.1324 |
2024-04-18 | 2.13251 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.137188 |
2023-04-20 | 2.137076 |
2023-04-21 | 2.136828 |
2023-04-22 | 2.137757 |
2023-04-23 | 2.13661 |
2023-04-24 | 2.137156 |
2023-04-25 | 2.137042 |
2023-04-26 | 2.137397 |
2023-04-27 | 2.137066 |
2023-04-28 | 2.137499 |
2023-04-29 | 2.137798 |
2023-04-30 | 2.137743 |
2023-05-01 | 2.137355 |
2023-05-02 | 2.137651 |
2023-05-03 | 2.137462 |
2023-05-04 | 2.137385 |
2023-05-05 | 2.137685 |
2023-05-06 | 2.137073 |
2023-05-07 | 2.136886 |
2023-05-08 | 2.136923 |
2023-05-09 | 2.135531 |
2023-05-10 | 2.132542 |
2023-05-11 | 2.13394 |
2023-05-12 | 2.137163 |
2023-05-13 | 2.136892 |
2023-05-14 | 2.135779 |
2023-05-15 | 2.134016 |
2023-05-16 | 2.134628 |
2023-05-17 | 2.132538 |
2023-05-18 | 2.131521 |
2023-05-19 | 2.128599 |
2023-05-20 | 2.128551 |
2023-05-21 | 2.128983 |
2023-05-22 | 2.131319 |
2023-05-23 | 2.13406 |
2023-05-24 | 2.132162 |
2023-05-25 | 2.133239 |
2023-05-26 | 2.132676 |
2023-05-27 | 2.13238 |
2023-05-28 | 2.132935 |
2023-05-29 | 2.131668 |
2023-05-30 | 2.132951 |
2023-05-31 | 2.131392 |
2023-06-01 | 2.131969 |
2023-06-02 | 2.133961 |
2023-06-03 | 2.133846 |
2023-06-04 | 2.133661 |
2023-06-05 | 2.133941 |
2023-06-06 | 2.135346 |
2023-06-07 | 2.134347 |
2023-06-08 | 2.133444 |
2023-06-09 | 2.134065 |
2023-06-10 | 2.134224 |
2023-06-11 | 2.133802 |
2023-06-12 | 2.132762 |
2023-06-13 | 2.133009 |
2023-06-14 | 2.131819 |
2023-06-15 | 2.129497 |
2023-06-16 | 2.129295 |
2023-06-17 | 2.129386 |
2023-06-18 | 2.129251 |
2023-06-19 | 2.128055 |
2023-06-20 | 2.130303 |
2023-06-21 | 2.131099 |
2023-06-22 | 2.131938 |
2023-06-23 | 2.131703 |
2023-06-24 | 2.131531 |
2023-06-25 | 2.131671 |
2023-06-26 | 2.131558 |
2023-06-27 | 2.132227 |
2023-06-28 | 2.132152 |
2023-06-29 | 2.133861 |
2023-06-30 | 2.132967 |
2023-07-01 | 2.133303 |
2023-07-02 | 2.133878 |
2023-07-03 | 2.133349 |
2023-07-04 | 2.131603 |
2023-07-05 | 2.129486 |
2023-07-06 | 2.129796 |
2023-07-07 | 2.130775 |
2023-07-08 | 2.131312 |
2023-07-09 | 2.131006 |
2023-07-10 | 2.130962 |
2023-07-11 | 2.130657 |
2023-07-12 | 2.130446 |
2023-07-13 | 2.129518 |
2023-07-14 | 2.127366 |
2023-07-15 | 2.127578 |
2023-07-16 | 2.127626 |
2023-07-17 | 2.126824 |
2023-07-18 | 2.12745 |
2023-07-19 | 2.125577 |
2023-07-20 | 2.127396 |
2023-07-21 | 2.128563 |
2023-07-22 | 2.128633 |
2023-07-23 | 2.128118 |
2023-07-24 | 2.127156 |
2023-07-25 | 2.127147 |
2023-07-26 | 2.124023 |
2023-07-27 | 2.124315 |
2023-07-28 | 2.123068 |
2023-07-29 | 2.123206 |
2023-07-30 | 2.122814 |
2023-07-31 | 2.122677 |
2023-08-01 | 2.12219 |
2023-08-02 | 2.123716 |
2023-08-03 | 2.125287 |
2023-08-04 | 2.12638 |
2023-08-05 | 2.126413 |
2023-08-06 | 2.126585 |
2023-08-07 | 2.125547 |
2023-08-08 | 2.127053 |
2023-08-09 | 2.12903 |
2023-08-10 | 2.128658 |
2023-08-11 | 2.128437 |
2023-08-12 | 2.128158 |
2023-08-13 | 2.128342 |
2023-08-14 | 2.128993 |
2023-08-15 | 2.129906 |
2023-08-16 | 2.131963 |
2023-08-17 | 2.13154 |
2023-08-18 | 2.132028 |
2023-08-19 | 2.13158 |
2023-08-20 | 2.132351 |
2023-08-21 | 2.134236 |
2023-08-22 | 2.133643 |
2023-08-23 | 2.134171 |
2023-08-24 | 2.134367 |
2023-08-25 | 2.135509 |
2023-08-26 | 2.135519 |
2023-08-27 | 2.13537 |
2023-08-28 | 2.136186 |
2023-08-29 | 2.136252 |
2023-08-30 | 2.136208 |
2023-08-31 | 2.13526 |
2023-09-01 | 2.135721 |
2023-09-02 | 2.135388 |
2023-09-03 | 2.1352 |
2023-09-04 | 2.133192 |
2023-09-05 | 2.134762 |
2023-09-06 | 2.134767 |
2023-09-07 | 2.133922 |
2023-09-08 | 2.134219 |
2023-09-09 | 2.134663 |
2023-09-10 | 2.134312 |
2023-09-11 | 2.131821 |
2023-09-12 | 2.130567 |
2023-09-13 | 2.130357 |
2023-09-14 | 2.131316 |
2023-09-15 | 2.131276 |
2023-09-16 | 2.131321 |
2023-09-17 | 2.131016 |
2023-09-18 | 2.128376 |
2023-09-19 | 2.129148 |
2023-09-20 | 2.129698 |
2023-09-22 | 2.128837 |
2023-09-23 | 2.1291 |
2023-09-24 | 2.128971 |
2023-09-25 | 2.128101 |
2023-09-26 | 2.129386 |
2023-09-27 | 2.131202 |
2023-09-28 | 2.131435 |
2023-09-29 | 2.13243 |
2023-09-30 | 2.132357 |
2023-10-01 | 2.132335 |
2023-10-02 | 2.131906 |
2023-10-03 | 2.132419 |
2023-10-04 | 2.131911 |
2023-10-05 | 2.132316 |
2023-10-06 | 2.132564 |
2023-10-07 | 2.132487 |
2023-10-08 | 2.131877 |
2023-10-09 | 2.130387 |
2023-10-10 | 2.128443 |
2023-10-11 | 2.12921 |
2023-10-12 | 2.129869 |
2023-10-13 | 2.130686 |
2023-10-14 | 2.130686 |
2023-10-15 | 2.129702 |
2023-10-16 | 2.129024 |
2023-10-17 | 2.130388 |
2023-10-18 | 2.131746 |
2023-10-19 | 2.129593 |
2023-10-20 | 2.13053 |
2023-10-21 | 2.130488 |
2023-10-22 | 2.130798 |
2023-10-23 | 2.130028 |
2023-10-24 | 2.130423 |
2023-10-25 | 2.129891 |
2023-10-26 | 2.129155 |
2023-10-27 | 2.129622 |
2023-10-28 | 2.129594 |
2023-10-29 | 2.129768 |
2023-10-30 | 2.130387 |
2023-10-31 | 2.130442 |
2023-11-01 | 2.129946 |
2023-11-02 | 2.130705 |
2023-11-03 | 2.130558 |
2023-11-04 | 2.130738 |
2023-11-05 | 2.130523 |
2023-11-06 | 2.129428 |
2023-11-07 | 2.129274 |
2023-11-08 | 2.12837 |
2023-11-09 | 2.126173 |
2023-11-10 | 2.126751 |
2023-11-11 | 2.126512 |
2023-11-12 | 2.126524 |
2023-11-13 | 2.125942 |
2023-11-14 | 2.125886 |
2023-11-15 | 2.125541 |
2023-11-16 | 2.124806 |
2023-11-17 | 2.123628 |
2023-11-18 | 2.122953 |
2023-11-19 | 2.122661 |
2023-11-20 | 2.121996 |
2023-11-21 | 2.122705 |
2023-11-22 | 2.123025 |
2023-11-23 | 2.123642 |
2023-11-24 | 2.122092 |
2023-11-25 | 2.12176 |
2023-11-26 | 2.121518 |
2023-11-27 | 2.121807 |
2023-11-28 | 2.123246 |
2023-11-29 | 2.125074 |
2023-11-30 | 2.126707 |
2023-12-01 | 2.127846 |
2023-12-02 | 2.127866 |
2023-12-03 | 2.127911 |
2023-12-04 | 2.128473 |
2023-12-05 | 2.128717 |
2023-12-06 | 2.127078 |
2023-12-07 | 2.127761 |
2023-12-08 | 2.126624 |
2023-12-09 | 2.126373 |
2023-12-10 | 2.126168 |
2023-12-11 | 2.125182 |
2023-12-12 | 2.126837 |
2023-12-13 | 2.127537 |
2023-12-14 | 2.125931 |
2023-12-15 | 2.125305 |
2023-12-16 | 2.125755 |
2023-12-17 | 2.12463 |
2023-12-18 | 2.122912 |
2023-12-19 | 2.12343 |
2023-12-20 | 2.125896 |
2023-12-21 | 2.126574 |
2023-12-22 | 2.128196 |
2023-12-23 | 2.127695 |
2023-12-24 | 2.127312 |
2023-12-25 | 2.127132 |
2023-12-26 | 2.126749 |
2023-12-27 | 2.127635 |
2023-12-28 | 2.127674 |
2023-12-29 | 2.126292 |
2023-12-30 | 2.126466 |
2023-12-31 | 2.126272 |
2024-01-01 | 2.129346 |
2024-01-02 | 2.128152 |
2024-01-03 | 2.126074 |
2024-01-04 | 2.126024 |
2024-01-05 | 2.126482 |
2024-01-06 | 2.127003 |
2024-01-07 | 2.12699 |
2024-01-08 | 2.125597 |
2024-01-09 | 2.128058 |
2024-01-10 | 2.129138 |
2024-01-11 | 2.129122 |
2024-01-12 | 2.129381 |
2024-01-13 | 2.129237 |
2024-01-14 | 2.129659 |
2024-01-15 | 2.129857 |
2024-01-16 | 2.131128 |
2024-01-17 | 2.130307 |
2024-01-18 | 2.129649 |
2024-01-19 | 2.129223 |
2024-01-20 | 2.128552 |
2024-01-21 | 2.128661 |
2024-01-22 | 2.128865 |
2024-01-23 | 2.129774 |
2024-01-24 | 2.128783 |
2024-01-25 | 2.128811 |
2024-01-26 | 2.127624 |
2024-01-27 | 2.128163 |
2024-01-28 | 2.127833 |
2024-01-29 | 2.127877 |
2024-01-30 | 2.128628 |
2024-01-31 | 2.128654 |
2024-02-01 | 2.129174 |
2024-02-02 | 2.129434 |
2024-02-03 | 2.129543 |
2024-02-04 | 2.129715 |
2024-02-05 | 2.129792 |
2024-02-06 | 2.130022 |
2024-02-07 | 2.129089 |
2024-02-08 | 2.129553 |
2024-02-09 | 2.129784 |
2024-02-10 | 2.12929 |
2024-02-11 | 2.129296 |
2024-02-12 | 2.129324 |
2024-02-13 | 2.129221 |
2024-02-14 | 2.128895 |
2024-02-15 | 2.129343 |
2024-02-16 | 2.129859 |
2024-02-17 | 2.129968 |
2024-02-18 | 2.130045 |
2024-02-19 | 2.129644 |
2024-02-20 | 2.129465 |
2024-02-21 | 2.129649 |
2024-02-22 | 2.129992 |
2024-02-23 | 2.130512 |
2024-02-24 | 2.130405 |
2024-02-25 | 2.130451 |
2024-02-26 | 2.130424 |
2024-02-27 | 2.13069 |
2024-02-28 | 2.131403 |
2024-04-01 | 2.130707 |
2024-04-02 | 2.131703 |
2024-04-03 | 2.131688 |
2024-04-04 | 2.131724 |
2024-04-05 | 2.13169 |
2024-04-06 | 2.131798 |
2024-04-07 | 2.131641 |
2024-04-08 | 2.132398 |
2024-04-09 | 2.132273 |
2024-04-10 | 2.133338 |
2024-04-11 | 2.133911 |
2024-04-12 | 2.133955 |
2024-04-13 | 2.134097 |
2024-04-14 | 2.134108 |
2024-04-15 | 2.131717 |
2024-04-16 | 2.132615 |
2024-04-17 | 2.1324 |
2024-04-18 | 2.13251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明