1AED = 0.220119FKP
1阿联酋迪拉姆 = 0.220119福克兰镑
按当前汇率,1阿联酋迪拉姆可兑换0.220119福克兰镑
汇率更新时间:2024-04-20 17:01
声明与提示:阿联酋迪拉姆对福克兰镑汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.217107 |
2024-04-02 | 0.216545 |
2024-04-03 | 0.215215 |
2024-04-04 | 0.214976 |
2024-04-05 | 0.215551 |
2024-04-06 | 0.215458 |
2024-04-07 | 0.215454 |
2024-04-08 | 0.215203 |
2024-04-09 | 0.214872 |
2024-04-10 | 0.217158 |
2024-04-11 | 0.217262 |
2024-04-12 | 0.218585 |
2024-04-13 | 0.218669 |
2024-04-14 | 0.218644 |
2024-04-15 | 0.218435 |
2024-04-16 | 0.218949 |
2024-04-17 | 0.218808 |
2024-04-18 | 0.218461 |
2024-04-19 | 0.219639 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.219127 |
2023-04-21 | 0.219015 |
2023-04-22 | 0.219062 |
2023-04-23 | 0.218852 |
2023-04-24 | 0.218083 |
2023-04-25 | 0.219268 |
2023-04-26 | 0.218336 |
2023-04-27 | 0.21813 |
2023-04-28 | 0.216657 |
2023-04-29 | 0.216701 |
2023-04-30 | 0.216955 |
2023-05-01 | 0.217968 |
2023-05-02 | 0.218239 |
2023-05-03 | 0.216936 |
2023-05-04 | 0.216539 |
2023-05-05 | 0.215666 |
2023-05-06 | 0.215503 |
2023-05-07 | 0.2156 |
2023-05-08 | 0.215924 |
2023-05-09 | 0.215956 |
2023-05-10 | 0.215659 |
2023-05-11 | 0.21764 |
2023-05-12 | 0.219053 |
2023-05-13 | 0.218724 |
2023-05-14 | 0.218899 |
2023-05-15 | 0.217525 |
2023-05-16 | 0.218197 |
2023-05-17 | 0.2182 |
2023-05-18 | 0.219497 |
2023-05-19 | 0.21878 |
2023-05-20 | 0.219012 |
2023-05-21 | 0.218916 |
2023-05-22 | 0.218829 |
2023-05-23 | 0.219342 |
2023-05-24 | 0.220248 |
2023-05-25 | 0.22092 |
2023-05-26 | 0.220708 |
2023-05-27 | 0.220605 |
2023-05-28 | 0.220696 |
2023-05-29 | 0.220617 |
2023-05-30 | 0.219453 |
2023-05-31 | 0.218696 |
2023-06-01 | 0.217406 |
2023-06-02 | 0.218709 |
2023-06-03 | 0.218611 |
2023-06-04 | 0.218936 |
2023-06-05 | 0.219174 |
2023-06-06 | 0.219356 |
2023-06-07 | 0.218985 |
2023-06-08 | 0.216949 |
2023-06-09 | 0.21662 |
2023-06-10 | 0.216514 |
2023-06-11 | 0.216512 |
2023-06-12 | 0.217635 |
2023-06-13 | 0.216089 |
2023-06-14 | 0.215198 |
2023-06-15 | 0.213008 |
2023-06-16 | 0.21223 |
2023-06-17 | 0.212282 |
2023-06-18 | 0.212432 |
2023-06-19 | 0.212818 |
2023-06-20 | 0.213577 |
2023-06-21 | 0.213374 |
2023-06-22 | 0.213647 |
2023-06-23 | 0.214375 |
2023-06-24 | 0.214217 |
2023-06-25 | 0.21407 |
2023-06-26 | 0.214252 |
2023-06-27 | 0.213776 |
2023-06-28 | 0.215592 |
2023-06-29 | 0.216138 |
2023-06-30 | 0.214317 |
2023-07-01 | 0.214437 |
2023-07-02 | 0.214601 |
2023-07-03 | 0.214727 |
2023-07-04 | 0.214308 |
2023-07-05 | 0.214389 |
2023-07-06 | 0.213832 |
2023-07-07 | 0.212176 |
2023-07-08 | 0.212053 |
2023-07-09 | 0.212062 |
2023-07-10 | 0.21176 |
2023-07-11 | 0.210596 |
2023-07-12 | 0.209703 |
2023-07-13 | 0.207537 |
2023-07-14 | 0.208065 |
2023-07-15 | 0.208012 |
2023-07-16 | 0.20791 |
2023-07-17 | 0.208296 |
2023-07-18 | 0.208914 |
2023-07-19 | 0.210561 |
2023-07-20 | 0.211693 |
2023-07-21 | 0.211918 |
2023-07-22 | 0.211943 |
2023-07-23 | 0.212053 |
2023-07-24 | 0.212467 |
2023-07-25 | 0.211321 |
2023-07-26 | 0.210718 |
2023-07-27 | 0.212748 |
2023-07-28 | 0.212135 |
2023-07-29 | 0.212198 |
2023-07-30 | 0.212062 |
2023-07-31 | 0.212278 |
2023-08-01 | 0.212849 |
2023-08-02 | 0.214179 |
2023-08-03 | 0.214179 |
2023-08-04 | 0.213625 |
2023-08-05 | 0.213776 |
2023-08-06 | 0.213628 |
2023-08-07 | 0.213116 |
2023-08-08 | 0.213809 |
2023-08-09 | 0.214164 |
2023-08-10 | 0.214979 |
2023-08-11 | 0.214522 |
2023-08-12 | 0.214649 |
2023-08-13 | 0.214553 |
2023-08-14 | 0.214874 |
2023-08-15 | 0.214586 |
2023-08-16 | 0.214143 |
2023-08-17 | 0.213664 |
2023-08-18 | 0.21389 |
2023-08-19 | 0.213746 |
2023-08-20 | 0.213959 |
2023-08-21 | 0.213556 |
2023-08-22 | 0.214011 |
2023-08-23 | 0.214077 |
2023-08-24 | 0.216248 |
2023-08-25 | 0.216552 |
2023-08-26 | 0.216456 |
2023-08-27 | 0.21658 |
2023-08-28 | 0.216072 |
2023-08-29 | 0.215492 |
2023-08-30 | 0.214074 |
2023-08-31 | 0.215167 |
2023-09-01 | 0.216471 |
2023-09-02 | 0.216391 |
2023-09-03 | 0.216394 |
2023-09-04 | 0.215717 |
2023-09-05 | 0.216677 |
2023-09-06 | 0.217817 |
2023-09-07 | 0.218396 |
2023-09-08 | 0.218597 |
2023-09-09 | 0.218596 |
2023-09-10 | 0.218133 |
2023-09-11 | 0.217521 |
2023-09-12 | 0.218097 |
2023-09-13 | 0.217976 |
2023-09-14 | 0.219657 |
2023-09-15 | 0.219986 |
2023-09-16 | 0.219983 |
2023-09-17 | 0.219848 |
2023-09-18 | 0.219959 |
2023-09-19 | 0.219775 |
2023-09-20 | 0.220953 |
2023-09-22 | 0.222481 |
2023-09-23 | 0.2225 |
2023-09-24 | 0.22267 |
2023-09-25 | 0.22318 |
2023-09-26 | 0.224123 |
2023-09-27 | 0.224353 |
2023-09-28 | 0.222771 |
2023-09-29 | 0.223247 |
2023-09-30 | 0.223203 |
2023-10-01 | 0.223203 |
2023-10-02 | 0.225394 |
2023-10-03 | 0.225682 |
2023-10-04 | 0.223889 |
2023-10-05 | 0.223503 |
2023-10-06 | 0.222466 |
2023-10-07 | 0.222466 |
2023-10-08 | 0.223177 |
2023-10-09 | 0.222526 |
2023-10-10 | 0.221485 |
2023-10-11 | 0.221132 |
2023-10-12 | 0.22313 |
2023-10-13 | 0.22459 |
2023-10-14 | 0.224599 |
2023-10-15 | 0.224037 |
2023-10-16 | 0.223131 |
2023-10-17 | 0.223656 |
2023-10-18 | 0.224506 |
2023-10-19 | 0.224338 |
2023-10-20 | 0.223997 |
2023-10-21 | 0.223977 |
2023-10-22 | 0.224072 |
2023-10-23 | 0.221993 |
2023-10-24 | 0.223712 |
2023-10-25 | 0.225378 |
2023-10-26 | 0.224452 |
2023-10-27 | 0.224663 |
2023-10-28 | 0.224572 |
2023-10-29 | 0.224677 |
2023-10-30 | 0.22425 |
2023-10-31 | 0.224147 |
2023-11-01 | 0.223365 |
2023-11-02 | 0.223681 |
2023-11-03 | 0.220052 |
2023-11-04 | 0.219989 |
2023-11-05 | 0.22 |
2023-11-06 | 0.219775 |
2023-11-07 | 0.221413 |
2023-11-08 | 0.221604 |
2023-11-09 | 0.221642 |
2023-11-10 | 0.223266 |
2023-11-11 | 0.222762 |
2023-11-12 | 0.222756 |
2023-11-13 | 0.222221 |
2023-11-14 | 0.218631 |
2023-11-15 | 0.218844 |
2023-11-16 | 0.21893 |
2023-11-17 | 0.219017 |
2023-11-18 | 0.218582 |
2023-11-19 | 0.218511 |
2023-11-20 | 0.217996 |
2023-11-21 | 0.217212 |
2023-11-22 | 0.218564 |
2023-11-23 | 0.217131 |
2023-11-24 | 0.215877 |
2023-11-25 | 0.216029 |
2023-11-26 | 0.21603 |
2023-11-27 | 0.215991 |
2023-11-28 | 0.214656 |
2023-11-29 | 0.214451 |
2023-11-30 | 0.215262 |
2023-12-01 | 0.215471 |
2023-12-02 | 0.214259 |
2023-12-03 | 0.214378 |
2023-12-04 | 0.215963 |
2023-12-05 | 0.215877 |
2023-12-06 | 0.216226 |
2023-12-07 | 0.216567 |
2023-12-08 | 0.21703 |
2023-12-09 | 0.216986 |
2023-12-10 | 0.217002 |
2023-12-11 | 0.216954 |
2023-12-12 | 0.216828 |
2023-12-13 | 0.217393 |
2023-12-14 | 0.213395 |
2023-12-15 | 0.214425 |
2023-12-16 | 0.214694 |
2023-12-17 | 0.214707 |
2023-12-18 | 0.215362 |
2023-12-19 | 0.213726 |
2023-12-20 | 0.214951 |
2023-12-21 | 0.215136 |
2023-12-22 | 0.214142 |
2023-12-23 | 0.214397 |
2023-12-24 | 0.214589 |
2023-12-25 | 0.214439 |
2023-12-26 | 0.214329 |
2023-12-27 | 0.213004 |
2023-12-28 | 0.213262 |
2023-12-29 | 0.213726 |
2023-12-30 | 0.213808 |
2023-12-31 | 0.213861 |
2024-01-01 | 0.213984 |
2024-01-02 | 0.215692 |
2024-01-03 | 0.215596 |
2024-01-04 | 0.214427 |
2024-01-05 | 0.213514 |
2024-01-06 | 0.214002 |
2024-01-07 | 0.214075 |
2024-01-08 | 0.21356 |
2024-01-09 | 0.214322 |
2024-01-10 | 0.213777 |
2024-01-11 | 0.214198 |
2024-01-12 | 0.213368 |
2024-01-13 | 0.213572 |
2024-01-14 | 0.213573 |
2024-01-15 | 0.213896 |
2024-01-16 | 0.214969 |
2024-01-17 | 0.215123 |
2024-01-18 | 0.214899 |
2024-01-19 | 0.214767 |
2024-01-20 | 0.214345 |
2024-01-21 | 0.214358 |
2024-01-22 | 0.214091 |
2024-01-23 | 0.214984 |
2024-01-24 | 0.213485 |
2024-01-25 | 0.214419 |
2024-01-26 | 0.214024 |
2024-01-27 | 0.214315 |
2024-01-28 | 0.214319 |
2024-01-29 | 0.214782 |
2024-01-30 | 0.214994 |
2024-01-31 | 0.213859 |
2024-02-01 | 0.214676 |
2024-02-02 | 0.215151 |
2024-02-03 | 0.21557 |
2024-02-04 | 0.215545 |
2024-02-05 | 0.217491 |
2024-02-06 | 0.216466 |
2024-02-07 | 0.215604 |
2024-02-08 | 0.216019 |
2024-02-09 | 0.215502 |
2024-02-10 | 0.215634 |
2024-02-11 | 0.215839 |
2024-02-12 | 0.215842 |
2024-02-13 | 0.216097 |
2024-02-14 | 0.216972 |
2024-02-15 | 0.216353 |
2024-02-16 | 0.216376 |
2024-02-17 | 0.216114 |
2024-02-18 | 0.216131 |
2024-02-19 | 0.216332 |
2024-02-20 | 0.215076 |
2024-02-21 | 0.215862 |
2024-02-22 | 0.215792 |
2024-02-23 | 0.214778 |
2024-02-24 | 0.214847 |
2024-02-25 | 0.215303 |
2024-02-26 | 0.214694 |
2024-02-27 | 0.214673 |
2024-02-28 | 0.215237 |
2024-04-01 | 0.217107 |
2024-04-02 | 0.216545 |
2024-04-03 | 0.215215 |
2024-04-04 | 0.214976 |
2024-04-05 | 0.215551 |
2024-04-06 | 0.215458 |
2024-04-07 | 0.215454 |
2024-04-08 | 0.215203 |
2024-04-09 | 0.214872 |
2024-04-10 | 0.217158 |
2024-04-11 | 0.217262 |
2024-04-12 | 0.218585 |
2024-04-13 | 0.218669 |
2024-04-14 | 0.218644 |
2024-04-15 | 0.218435 |
2024-04-16 | 0.218949 |
2024-04-17 | 0.218808 |
2024-04-18 | 0.218461 |
2024-04-19 | 0.219639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明