1AED = 36.593389DZD
1阿联酋迪拉姆 = 36.593389阿尔及利亚第纳尔
按当前汇率,1阿联酋迪拉姆可兑换36.593389阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 阿尔及利亚第纳尔汇率
声明与提示:阿联酋迪拉姆对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.937371 |
2023-03-30 | 36.900483 |
2023-03-31 | 36.98043 |
2023-04-01 | 36.980509 |
2023-04-02 | 36.9729 |
2023-04-03 | 36.927702 |
2023-04-04 | 36.930293 |
2023-04-05 | 36.860023 |
2023-04-06 | 36.931844 |
2023-04-07 | 36.945227 |
2023-04-08 | 36.932814 |
2023-04-09 | 36.762126 |
2023-04-10 | 37.130604 |
2023-04-11 | 36.92116 |
2023-04-12 | 36.878784 |
2023-04-13 | 36.855505 |
2023-04-14 | 36.802746 |
2023-04-15 | 36.807824 |
2023-04-16 | 36.639359 |
2023-04-17 | 36.919185 |
2023-04-18 | 36.890924 |
2023-04-19 | 36.936979 |
2023-04-20 | 36.900022 |
2023-04-21 | 36.880512 |
2023-04-22 | 36.895024 |
2023-04-23 | 36.789612 |
2023-04-24 | 36.865921 |
2023-04-25 | 36.964066 |
2023-04-26 | 36.817044 |
2023-04-27 | 36.843066 |
2023-04-28 | 36.881831 |
2023-04-29 | 36.888393 |
2023-04-30 | 36.603654 |
2023-05-01 | 36.873642 |
2023-05-02 | 36.950671 |
2023-05-03 | 36.803706 |
2023-05-04 | 36.847863 |
2023-05-05 | 36.821373 |
2023-05-06 | 36.813718 |
2023-05-07 | 36.818303 |
2023-05-08 | 36.85694 |
2023-05-09 | 36.912816 |
2023-05-10 | 36.886665 |
2023-05-11 | 36.978457 |
2023-05-12 | 37.012292 |
2023-05-13 | 37.072546 |
2023-05-14 | 36.854205 |
2023-05-15 | 37.04209 |
2023-05-16 | 37.059222 |
2023-05-17 | 37.125605 |
2023-05-18 | 37.129616 |
2023-05-19 | 37.061435 |
2023-05-20 | 37.132517 |
2023-05-21 | 37.075558 |
2023-05-22 | 37.103906 |
2023-05-23 | 37.197304 |
2023-05-24 | 37.1939 |
2023-05-25 | 37.241838 |
2023-05-26 | 37.230617 |
2023-05-27 | 37.22361 |
2023-05-28 | 37.225467 |
2023-05-29 | 37.256389 |
2023-05-30 | 37.221683 |
2023-05-31 | 37.180742 |
2023-06-01 | 37.157382 |
2023-06-02 | 37.129403 |
2023-06-03 | 37.118459 |
2023-06-04 | 37.119262 |
2023-06-05 | 37.192281 |
2023-06-06 | 37.243175 |
2023-06-07 | 37.131181 |
2023-06-08 | 37.106017 |
2023-06-09 | 37.108445 |
2023-06-10 | 37.109259 |
2023-06-11 | 37.066445 |
2023-06-12 | 37.109211 |
2023-06-13 | 37.065692 |
2023-06-14 | 37.014137 |
2023-06-15 | 36.932575 |
2023-06-16 | 36.925535 |
2023-06-17 | 36.927521 |
2023-06-18 | 36.857436 |
2023-06-19 | 36.885011 |
2023-06-20 | 36.907613 |
2023-06-21 | 36.884276 |
2023-06-22 | 36.852246 |
2023-06-23 | 36.797796 |
2023-06-24 | 36.946289 |
2023-06-25 | 36.839489 |
2023-06-26 | 36.908137 |
2023-06-27 | 36.874232 |
2023-06-28 | 36.889337 |
2023-06-29 | 36.905101 |
2023-06-30 | 36.962666 |
2023-07-01 | 36.968623 |
2023-07-02 | 36.994446 |
2023-07-03 | 36.915468 |
2023-07-04 | 36.958176 |
2023-07-05 | 36.998943 |
2023-07-06 | 37.015573 |
2023-07-07 | 36.923045 |
2023-07-08 | 36.934684 |
2023-07-09 | 36.934381 |
2023-07-10 | 36.821697 |
2023-07-11 | 36.861042 |
2023-07-12 | 36.721217 |
2023-07-13 | 36.675285 |
2023-07-14 | 36.524593 |
2023-07-15 | 36.545704 |
2023-07-16 | 36.543368 |
2023-07-17 | 36.592385 |
2023-07-18 | 36.581311 |
2023-07-19 | 36.577191 |
2023-07-20 | 36.704025 |
2023-07-21 | 36.647952 |
2023-07-22 | 36.661087 |
2023-07-23 | 36.65998 |
2023-07-24 | 36.724827 |
2023-07-25 | 36.803108 |
2023-07-26 | 36.774103 |
2023-07-27 | 36.904773 |
2023-07-28 | 36.949944 |
2023-07-29 | 36.956626 |
2023-07-30 | 36.888961 |
2023-07-31 | 36.901495 |
2023-08-01 | 36.929425 |
2023-08-02 | 36.963047 |
2023-08-03 | 36.985313 |
2023-08-04 | 36.895402 |
2023-08-05 | 36.898192 |
2023-08-06 | 36.897983 |
2023-08-07 | 36.947296 |
2023-08-08 | 36.978783 |
2023-08-09 | 36.969684 |
2023-08-10 | 36.916192 |
2023-08-11 | 37.005866 |
2023-08-12 | 37.005006 |
2023-08-13 | 37.004533 |
2023-08-14 | 36.994026 |
2023-08-15 | 36.99292 |
2023-08-16 | 37.006578 |
2023-08-17 | 37.007585 |
2023-08-18 | 36.989302 |
2023-08-19 | 37.10984 |
2023-08-20 | 37.053489 |
2023-08-21 | 37.106703 |
2023-08-22 | 37.144873 |
2023-08-23 | 37.133583 |
2023-08-24 | 37.181816 |
2023-08-25 | 37.256959 |
2023-08-26 | 37.262894 |
2023-08-27 | 37.25299 |
2023-08-28 | 37.221512 |
2023-08-29 | 37.234591 |
2023-08-30 | 37.045244 |
2023-08-31 | 37.165399 |
2023-09-01 | 37.225075 |
2023-09-02 | 37.22438 |
2023-09-03 | 37.222337 |
2023-09-04 | 37.23548 |
2023-09-05 | 37.309172 |
2023-09-06 | 37.311034 |
2023-09-07 | 37.360629 |
2023-09-08 | 37.317692 |
2023-09-09 | 37.322948 |
2023-09-10 | 37.324654 |
2023-09-11 | 37.291378 |
2023-09-12 | 37.351118 |
2023-09-13 | 37.320531 |
2023-09-14 | 37.425554 |
2023-09-15 | 37.37491 |
2023-09-16 | 37.374918 |
2023-09-17 | 37.339888 |
2023-09-18 | 37.315919 |
2023-09-19 | 37.322455 |
2023-09-20 | 37.295456 |
2023-09-22 | 37.373184 |
2023-09-23 | 37.378572 |
2023-09-24 | 37.328808 |
2023-09-25 | 37.445287 |
2023-09-26 | 37.411056 |
2023-09-27 | 37.461332 |
2023-09-28 | 37.505665 |
2023-09-29 | 37.402859 |
2023-09-30 | 37.594747 |
2023-10-01 | 37.594747 |
2023-10-02 | 37.535725 |
2023-10-03 | 37.583046 |
2023-10-04 | 37.508555 |
2023-10-05 | 37.508445 |
2023-10-06 | 37.516122 |
2023-10-07 | 37.650532 |
2023-10-08 | 37.49699 |
2023-10-09 | 37.475442 |
2023-10-10 | 37.413335 |
2023-10-11 | 37.356321 |
2023-10-12 | 37.475994 |
2023-10-13 | 37.545669 |
2023-10-14 | 37.736728 |
2023-10-15 | 37.555687 |
2023-10-16 | 37.517753 |
2023-10-17 | 37.47506 |
2023-10-18 | 37.541718 |
2023-10-19 | 37.478735 |
2023-10-20 | 37.483562 |
2023-10-21 | 37.526448 |
2023-10-22 | 37.454184 |
2023-10-23 | 37.398824 |
2023-10-24 | 37.326487 |
2023-10-25 | 37.289708 |
2023-10-26 | 37.267141 |
2023-10-27 | 37.111909 |
2023-10-28 | 37.198755 |
2023-10-29 | 37.114961 |
2023-10-30 | 37.053246 |
2023-10-31 | 37.022265 |
2023-11-01 | 37.039119 |
2023-11-02 | 36.975134 |
2023-11-03 | 36.816185 |
2023-11-04 | 37.077004 |
2023-11-05 | 37.076507 |
2023-11-06 | 36.728222 |
2023-11-07 | 36.669269 |
2023-11-08 | 36.777621 |
2023-11-09 | 36.776654 |
2023-11-10 | 36.687157 |
2023-11-11 | 36.845722 |
2023-11-12 | 36.846606 |
2023-11-13 | 36.697518 |
2023-11-14 | 36.483346 |
2023-11-15 | 36.567697 |
2023-11-16 | 36.567549 |
2023-11-17 | 36.581434 |
2023-11-18 | 36.752254 |
2023-11-19 | 36.77623 |
2023-11-20 | 36.497495 |
2023-11-21 | 36.504639 |
2023-11-22 | 36.618983 |
2023-11-23 | 36.615715 |
2023-11-24 | 36.580633 |
2023-11-25 | 36.647623 |
2023-11-26 | 36.647424 |
2023-11-27 | 36.521938 |
2023-11-28 | 36.555777 |
2023-11-29 | 36.560376 |
2023-11-30 | 36.659615 |
2023-12-01 | 36.74848 |
2023-12-02 | 36.736618 |
2023-12-03 | 36.736795 |
2023-12-04 | 36.697808 |
2023-12-05 | 36.634039 |
2023-12-06 | 36.631245 |
2023-12-07 | 36.635241 |
2023-12-08 | 36.675755 |
2023-12-09 | 36.810181 |
2023-12-10 | 36.811692 |
2023-12-11 | 36.683119 |
2023-12-12 | 36.641488 |
2023-12-13 | 36.65621 |
2023-12-14 | 36.596257 |
2023-12-15 | 36.588887 |
2023-12-16 | 36.67497 |
2023-12-17 | 36.766036 |
2023-12-18 | 36.650756 |
2023-12-19 | 36.613423 |
2023-12-20 | 36.608881 |
2023-12-21 | 36.612006 |
2023-12-22 | 36.605242 |
2023-12-23 | 36.646697 |
2023-12-24 | 36.64739 |
2023-12-25 | 36.6204 |
2023-12-26 | 36.533622 |
2023-12-27 | 36.479384 |
2023-12-28 | 36.499211 |
2023-12-29 | 36.580277 |
2023-12-30 | 36.779228 |
2023-12-31 | 36.791312 |
2024-01-01 | 36.575745 |
2024-01-02 | 36.674104 |
2024-01-03 | 36.68842 |
2024-01-04 | 36.611447 |
2024-01-05 | 36.570977 |
2024-01-06 | 36.761897 |
2024-01-07 | 36.767296 |
2024-01-08 | 36.55957 |
2024-01-09 | 36.613599 |
2024-01-10 | 36.579291 |
2024-01-11 | 36.673343 |
2024-01-12 | 36.647048 |
2024-01-13 | 36.824563 |
2024-01-14 | 36.840516 |
2024-01-15 | 36.647619 |
2024-01-16 | 36.688327 |
2024-01-17 | 36.726402 |
2024-01-18 | 36.702443 |
2024-01-19 | 36.61439 |
2024-01-20 | 36.722905 |
2024-01-21 | 36.73642 |
2024-01-22 | 36.577878 |
2024-01-23 | 36.678174 |
2024-01-24 | 36.610631 |
2024-01-25 | 36.656965 |
2024-01-26 | 36.664035 |
2024-01-27 | 36.740152 |
2024-01-28 | 36.740714 |
2024-01-29 | 36.69993 |
2024-01-30 | 36.684427 |
2024-01-31 | 36.64683 |
2024-02-01 | 36.693748 |
2024-02-02 | 36.626899 |
2024-02-03 | 36.760404 |
2024-02-04 | 36.761458 |
2024-02-05 | 36.715751 |
2024-02-06 | 36.700588 |
2024-02-07 | 36.633699 |
2024-02-08 | 36.633105 |
2024-02-09 | 36.589244 |
2024-02-10 | 36.855112 |
2024-02-11 | 36.854738 |
2024-02-12 | 36.703757 |
2024-02-13 | 36.655338 |
2024-02-14 | 36.63487 |
2024-02-15 | 36.5923 |
2024-02-16 | 36.657461 |
2024-02-17 | 36.833914 |
2024-02-18 | 36.836661 |
2024-02-19 | 36.627371 |
2024-02-20 | 36.594654 |
2024-02-21 | 36.615156 |
2024-02-22 | 36.638395 |
2024-02-23 | 36.649582 |
2024-02-24 | 36.811858 |
2024-02-25 | 36.811427 |
2024-02-26 | 36.634925 |
2024-02-27 | 36.630256 |
2024-02-28 | 36.704813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明