1AED = 140.148627CRC
1阿联酋迪拉姆 = 140.148627哥斯达黎加科朗
按当前汇率,1阿联酋迪拉姆可兑换140.148627哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 哥斯达黎加科朗汇率
声明与提示:阿联酋迪拉姆对哥斯达黎加科朗汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 139.972002 |
日期 | 汇率 |
---|---|
2023-03-28 | 147.463904 |
2023-03-29 | 147.022203 |
2023-03-30 | 147.133155 |
2023-03-31 | 146.907539 |
2023-04-01 | 146.908252 |
2023-04-02 | 146.866885 |
2023-04-03 | 146.999976 |
2023-04-04 | 147.797878 |
2023-04-05 | 146.529825 |
2023-04-06 | 146.309668 |
2023-04-07 | 146.453957 |
2023-04-08 | 146.451915 |
2023-04-09 | 145.401604 |
2023-04-10 | 146.606398 |
2023-04-11 | 146.291715 |
2023-04-12 | 146.37611 |
2023-04-13 | 145.900833 |
2023-04-14 | 146.120933 |
2023-04-15 | 145.429063 |
2023-04-16 | 145.422305 |
2023-04-17 | 145.898775 |
2023-04-18 | 145.623198 |
2023-04-19 | 145.532127 |
2023-04-20 | 145.186538 |
2023-04-21 | 144.992033 |
2023-04-22 | 145.048544 |
2023-04-23 | 145.016089 |
2023-04-24 | 144.458577 |
2023-04-25 | 144.862679 |
2023-04-26 | 144.712243 |
2023-04-27 | 145.362089 |
2023-04-28 | 145.532123 |
2023-04-29 | 145.559363 |
2023-04-30 | 144.951108 |
2023-05-01 | 146.576769 |
2023-05-02 | 146.99669 |
2023-05-03 | 147.847887 |
2023-05-04 | 147.482812 |
2023-05-05 | 147.982045 |
2023-05-06 | 147.951111 |
2023-05-07 | 147.736825 |
2023-05-08 | 147.935642 |
2023-05-09 | 147.072826 |
2023-05-10 | 146.346685 |
2023-05-11 | 145.942066 |
2023-05-12 | 145.852789 |
2023-05-13 | 145.268807 |
2023-05-14 | 145.275408 |
2023-05-15 | 145.66671 |
2023-05-16 | 145.502721 |
2023-05-17 | 145.349171 |
2023-05-18 | 145.48391 |
2023-05-19 | 145.510958 |
2023-05-20 | 145.123944 |
2023-05-21 | 145.10585 |
2023-05-22 | 145.53934 |
2023-05-23 | 145.938451 |
2023-05-24 | 145.983875 |
2023-05-25 | 146.125346 |
2023-05-26 | 146.211134 |
2023-05-27 | 146.183328 |
2023-05-28 | 146.476584 |
2023-05-29 | 146.519976 |
2023-05-30 | 146.539323 |
2023-05-31 | 146.915493 |
2023-06-01 | 146.809583 |
2023-06-02 | 146.712449 |
2023-06-03 | 147.237148 |
2023-06-04 | 147.244732 |
2023-06-05 | 146.197524 |
2023-06-06 | 146.672751 |
2023-06-07 | 146.110264 |
2023-06-08 | 146.162171 |
2023-06-09 | 146.451681 |
2023-06-10 | 146.483561 |
2023-06-11 | 146.468971 |
2023-06-12 | 146.539907 |
2023-06-13 | 147.562492 |
2023-06-14 | 147.467409 |
2023-06-15 | 147.511039 |
2023-06-16 | 147.035991 |
2023-06-17 | 147.04391 |
2023-06-18 | 146.875068 |
2023-06-19 | 147.110822 |
2023-06-20 | 147.04989 |
2023-06-21 | 147.083415 |
2023-06-22 | 147.143954 |
2023-06-23 | 147.33121 |
2023-06-24 | 146.411866 |
2023-06-25 | 146.423429 |
2023-06-26 | 147.384241 |
2023-06-27 | 147.496671 |
2023-06-28 | 147.680165 |
2023-06-29 | 147.792476 |
2023-06-30 | 147.763658 |
2023-07-01 | 147.787081 |
2023-07-02 | 146.853338 |
2023-07-03 | 147.527179 |
2023-07-04 | 147.743549 |
2023-07-05 | 147.680891 |
2023-07-06 | 147.702197 |
2023-07-07 | 147.88332 |
2023-07-08 | 147.891685 |
2023-07-09 | 146.731453 |
2023-07-10 | 148.21021 |
2023-07-11 | 149.294448 |
2023-07-12 | 147.30385 |
2023-07-13 | 148.376738 |
2023-07-14 | 147.98252 |
2023-07-15 | 147.734667 |
2023-07-16 | 147.730484 |
2023-07-17 | 147.016197 |
2023-07-18 | 146.456107 |
2023-07-19 | 146.201511 |
2023-07-20 | 146.126963 |
2023-07-21 | 146.012036 |
2023-07-22 | 145.89051 |
2023-07-23 | 145.885827 |
2023-07-24 | 145.72194 |
2023-07-25 | 145.85304 |
2023-07-26 | 145.828616 |
2023-07-27 | 145.812055 |
2023-07-28 | 147.096747 |
2023-07-29 | 146.477591 |
2023-07-30 | 146.499442 |
2023-07-31 | 147.152813 |
2023-08-01 | 148.378222 |
2023-08-02 | 148.521566 |
2023-08-03 | 148.219592 |
2023-08-04 | 147.856504 |
2023-08-05 | 146.72324 |
2023-08-06 | 146.876537 |
2023-08-07 | 147.059924 |
2023-08-08 | 147.315154 |
2023-08-09 | 146.63155 |
2023-08-10 | 146.057563 |
2023-08-11 | 146.591169 |
2023-08-12 | 145.857511 |
2023-08-13 | 146.218982 |
2023-08-14 | 145.771118 |
2023-08-15 | 145.680347 |
2023-08-16 | 145.854381 |
2023-08-17 | 145.466308 |
2023-08-18 | 145.452276 |
2023-08-19 | 145.45574 |
2023-08-20 | 144.882669 |
2023-08-21 | 145.065683 |
2023-08-22 | 145.111766 |
2023-08-23 | 146.504065 |
2023-08-24 | 146.786992 |
2023-08-25 | 146.656359 |
2023-08-26 | 146.796552 |
2023-08-27 | 146.791333 |
2023-08-28 | 146.753078 |
2023-08-29 | 146.74123 |
2023-08-30 | 146.880473 |
2023-08-31 | 146.818608 |
2023-09-01 | 146.792088 |
2023-09-02 | 146.788638 |
2023-09-03 | 146.771682 |
2023-09-04 | 146.318845 |
2023-09-05 | 146.313249 |
2023-09-06 | 145.804901 |
2023-09-07 | 145.782344 |
2023-09-08 | 145.805942 |
2023-09-09 | 145.826466 |
2023-09-10 | 145.673339 |
2023-09-11 | 145.80178 |
2023-09-12 | 146.309026 |
2023-09-13 | 145.652431 |
2023-09-14 | 145.117926 |
2023-09-15 | 146.413892 |
2023-09-16 | 146.409956 |
2023-09-17 | 144.083999 |
2023-09-18 | 144.285576 |
2023-09-19 | 144.365879 |
2023-09-20 | 144.680926 |
2023-09-22 | 145.068127 |
2023-09-23 | 145.378315 |
2023-09-24 | 145.394878 |
2023-09-25 | 146.161988 |
2023-09-26 | 146.602702 |
2023-09-27 | 145.738451 |
2023-09-28 | 145.374378 |
2023-09-29 | 146.287139 |
2023-09-30 | 146.450764 |
2023-10-01 | 146.450764 |
2023-10-02 | 146.556763 |
2023-10-03 | 146.158086 |
2023-10-04 | 145.366712 |
2023-10-05 | 145.802243 |
2023-10-06 | 145.163434 |
2023-10-07 | 146.524883 |
2023-10-08 | 146.249744 |
2023-10-09 | 146.327653 |
2023-10-10 | 146.119658 |
2023-10-11 | 145.855348 |
2023-10-12 | 145.174193 |
2023-10-13 | 144.583476 |
2023-10-14 | 144.612569 |
2023-10-15 | 144.570196 |
2023-10-16 | 144.615679 |
2023-10-17 | 144.720721 |
2023-10-18 | 144.645164 |
2023-10-19 | 144.768055 |
2023-10-20 | 145.032904 |
2023-10-21 | 145.829341 |
2023-10-22 | 145.093486 |
2023-10-23 | 145.090737 |
2023-10-24 | 144.873057 |
2023-10-25 | 144.720108 |
2023-10-26 | 144.918976 |
2023-10-27 | 144.57317 |
2023-10-28 | 145.358608 |
2023-10-29 | 144.883977 |
2023-10-30 | 144.895628 |
2023-10-31 | 144.91763 |
2023-11-01 | 145.001349 |
2023-11-02 | 144.979931 |
2023-11-03 | 145.459713 |
2023-11-04 | 146.144065 |
2023-11-05 | 146.134747 |
2023-11-06 | 145.388406 |
2023-11-07 | 145.444679 |
2023-11-08 | 145.257141 |
2023-11-09 | 145.298116 |
2023-11-10 | 145.134371 |
2023-11-11 | 145.695797 |
2023-11-12 | 145.575703 |
2023-11-13 | 144.754498 |
2023-11-14 | 144.716057 |
2023-11-15 | 144.581809 |
2023-11-16 | 144.713018 |
2023-11-17 | 145.234228 |
2023-11-18 | 145.538968 |
2023-11-19 | 145.306825 |
2023-11-20 | 144.893883 |
2023-11-21 | 144.714287 |
2023-11-22 | 144.764927 |
2023-11-23 | 144.696741 |
2023-11-24 | 144.897501 |
2023-11-25 | 145.663176 |
2023-11-26 | 144.800849 |
2023-11-27 | 144.651993 |
2023-11-28 | 144.355993 |
2023-11-29 | 144.430347 |
2023-11-30 | 144.438006 |
2023-12-01 | 144.811638 |
2023-12-02 | 145.668691 |
2023-12-03 | 145.384928 |
2023-12-04 | 145.259034 |
2023-12-05 | 144.54445 |
2023-12-06 | 144.132529 |
2023-12-07 | 144.388448 |
2023-12-08 | 144.26963 |
2023-12-09 | 144.765104 |
2023-12-10 | 144.721582 |
2023-12-11 | 144.366194 |
2023-12-12 | 144.004278 |
2023-12-13 | 143.778692 |
2023-12-14 | 143.593649 |
2023-12-15 | 143.14412 |
2023-12-16 | 143.233004 |
2023-12-17 | 142.936183 |
2023-12-18 | 143.143765 |
2023-12-19 | 142.805058 |
2023-12-20 | 142.594676 |
2023-12-21 | 142.613523 |
2023-12-22 | 142.331723 |
2023-12-23 | 143.108121 |
2023-12-24 | 142.626382 |
2023-12-25 | 142.401681 |
2023-12-26 | 142.247472 |
2023-12-27 | 141.928171 |
2023-12-28 | 141.838489 |
2023-12-29 | 142.278152 |
2023-12-30 | 142.652937 |
2023-12-31 | 142.426448 |
2024-01-01 | 141.578408 |
2024-01-02 | 142.189257 |
2024-01-03 | 142.069342 |
2024-01-04 | 142.055023 |
2024-01-05 | 141.822375 |
2024-01-06 | 141.929055 |
2024-01-07 | 142.005856 |
2024-01-08 | 141.696987 |
2024-01-09 | 142.324439 |
2024-01-10 | 142.06506 |
2024-01-11 | 141.965995 |
2024-01-12 | 141.823874 |
2024-01-13 | 142.237998 |
2024-01-14 | 141.70623 |
2024-01-15 | 141.526288 |
2024-01-16 | 141.192371 |
2024-01-17 | 141.377534 |
2024-01-18 | 140.613949 |
2024-01-19 | 140.648621 |
2024-01-20 | 141.238825 |
2024-01-21 | 140.642427 |
2024-01-22 | 140.576833 |
2024-01-23 | 140.176051 |
2024-01-24 | 140.174204 |
2024-01-25 | 139.997544 |
2024-01-26 | 139.910984 |
2024-01-27 | 140.476172 |
2024-01-28 | 140.094221 |
2024-01-29 | 139.829663 |
2024-01-30 | 139.939544 |
2024-01-31 | 140.313676 |
2024-02-01 | 140.807462 |
2024-02-02 | 140.610679 |
2024-02-03 | 140.928414 |
2024-02-04 | 140.937877 |
2024-02-05 | 140.915953 |
2024-02-06 | 140.990772 |
2024-02-07 | 141.146102 |
2024-02-08 | 141.076308 |
2024-02-09 | 140.95723 |
2024-02-10 | 141.448779 |
2024-02-11 | 141.127312 |
2024-02-12 | 141.098494 |
2024-02-13 | 140.980711 |
2024-02-14 | 140.976027 |
2024-02-15 | 140.910892 |
2024-02-16 | 140.599391 |
2024-02-17 | 141.088929 |
2024-02-18 | 140.849099 |
2024-02-19 | 140.097738 |
2024-02-20 | 140.166163 |
2024-02-21 | 139.963558 |
2024-02-22 | 140.181905 |
2024-02-23 | 140.167755 |
2024-02-24 | 140.930932 |
2024-02-25 | 140.205931 |
2024-02-26 | 140.225791 |
2024-02-27 | 140.114311 |
2024-02-28 | 139.972002 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明