1AED = 1068.469642COP
1阿联酋迪拉姆 = 1068.469642哥伦比亚比索
按当前汇率,1阿联酋迪拉姆可兑换1068.469642哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 哥伦比亚比索汇率
声明与提示:阿联酋迪拉姆对哥伦比亚比索汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1275.24042 |
2023-03-30 | 1254.840656 |
2023-03-31 | 1264.69484 |
2023-04-01 | 1264.700268 |
2023-04-02 | 1270.480078 |
2023-04-03 | 1265.401062 |
2023-04-04 | 1249.273925 |
2023-04-05 | 1256.183215 |
2023-04-06 | 1247.119991 |
2023-04-07 | 1239.172276 |
2023-04-08 | 1238.478545 |
2023-04-09 | 1247.808032 |
2023-04-10 | 1252.869412 |
2023-04-11 | 1241.389575 |
2023-04-12 | 1219.78879 |
2023-04-13 | 1208.225704 |
2023-04-14 | 1195.898431 |
2023-04-15 | 1195.847727 |
2023-04-16 | 1208.55549 |
2023-04-17 | 1207.997881 |
2023-04-18 | 1207.816734 |
2023-04-19 | 1220.286423 |
2023-04-20 | 1233.014562 |
2023-04-21 | 1217.401826 |
2023-04-22 | 1217.87621 |
2023-04-23 | 1229.20364 |
2023-04-24 | 1225.613651 |
2023-04-25 | 1218.902649 |
2023-04-26 | 1228.653855 |
2023-04-27 | 1265.164273 |
2023-04-28 | 1249.656508 |
2023-04-29 | 1249.89274 |
2023-04-30 | 1263.341585 |
2023-05-01 | 1267.541415 |
2023-05-02 | 1276.077187 |
2023-05-03 | 1274.576367 |
2023-05-04 | 1267.634299 |
2023-05-05 | 1239.620432 |
2023-05-06 | 1231.820666 |
2023-05-07 | 1253.800891 |
2023-05-08 | 1237.771572 |
2023-05-09 | 1230.956234 |
2023-05-10 | 1240.575226 |
2023-05-11 | 1239.519167 |
2023-05-12 | 1248.092426 |
2023-05-13 | 1248.02687 |
2023-05-14 | 1258.344387 |
2023-05-15 | 1241.277401 |
2023-05-16 | 1228.435499 |
2023-05-17 | 1235.127763 |
2023-05-18 | 1228.672645 |
2023-05-19 | 1231.599823 |
2023-05-20 | 1231.741851 |
2023-05-21 | 1232.308307 |
2023-05-22 | 1237.603443 |
2023-05-23 | 1233.416434 |
2023-05-24 | 1216.508063 |
2023-05-25 | 1210.029046 |
2023-05-26 | 1225.556736 |
2023-05-27 | 1225.323199 |
2023-05-28 | 1226.664099 |
2023-05-29 | 1208.72663 |
2023-05-30 | 1208.572415 |
2023-05-31 | 1195.023943 |
2023-06-01 | 1205.262297 |
2023-06-02 | 1199.883241 |
2023-06-03 | 1199.796666 |
2023-06-04 | 1202.599159 |
2023-06-05 | 1182.13004 |
2023-06-06 | 1166.840645 |
2023-06-07 | 1150.315169 |
2023-06-08 | 1144.159236 |
2023-06-09 | 1135.556285 |
2023-06-10 | 1135.582124 |
2023-06-11 | 1137.664293 |
2023-06-12 | 1138.954053 |
2023-06-13 | 1137.148554 |
2023-06-14 | 1135.634951 |
2023-06-15 | 1126.092372 |
2023-06-16 | 1127.687123 |
2023-06-17 | 1127.74788 |
2023-06-18 | 1130.011245 |
2023-06-19 | 1134.235868 |
2023-06-20 | 1135.551963 |
2023-06-21 | 1122.460432 |
2023-06-22 | 1131.507727 |
2023-06-23 | 1109.213918 |
2023-06-24 | 1109.138625 |
2023-06-25 | 1112.160254 |
2023-06-26 | 1137.33122 |
2023-06-27 | 1133.779019 |
2023-06-28 | 1138.517526 |
2023-06-29 | 1136.190707 |
2023-06-30 | 1131.053318 |
2023-07-01 | 1131.232051 |
2023-07-02 | 1132.853845 |
2023-07-03 | 1134.540606 |
2023-07-04 | 1137.402015 |
2023-07-05 | 1130.019624 |
2023-07-06 | 1123.628544 |
2023-07-07 | 1142.268288 |
2023-07-08 | 1142.319339 |
2023-07-09 | 1143.44772 |
2023-07-10 | 1126.609233 |
2023-07-11 | 1130.416911 |
2023-07-12 | 1127.377301 |
2023-07-13 | 1120.833399 |
2023-07-14 | 1112.636097 |
2023-07-15 | 1112.900199 |
2023-07-16 | 1115.156686 |
2023-07-17 | 1104.024428 |
2023-07-18 | 1095.081216 |
2023-07-19 | 1089.04017 |
2023-07-20 | 1088.832592 |
2023-07-21 | 1082.467617 |
2023-07-22 | 1082.515119 |
2023-07-23 | 1082.874138 |
2023-07-24 | 1083.528801 |
2023-07-25 | 1075.146827 |
2023-07-26 | 1081.317761 |
2023-07-27 | 1088.566626 |
2023-07-28 | 1072.607333 |
2023-07-29 | 1072.621136 |
2023-07-30 | 1073.625181 |
2023-07-31 | 1069.317586 |
2023-08-01 | 1065.890093 |
2023-08-02 | 1096.379128 |
2023-08-03 | 1105.044349 |
2023-08-04 | 1126.99471 |
2023-08-05 | 1127.074859 |
2023-08-06 | 1129.238736 |
2023-08-07 | 1095.852504 |
2023-08-08 | 1095.30659 |
2023-08-09 | 1110.508695 |
2023-08-10 | 1100.363361 |
2023-08-11 | 1078.39801 |
2023-08-12 | 1078.381028 |
2023-08-13 | 1080.560478 |
2023-08-14 | 1082.782451 |
2023-08-15 | 1104.354308 |
2023-08-16 | 1119.212819 |
2023-08-17 | 1126.794673 |
2023-08-18 | 1124.825044 |
2023-08-19 | 1116.069321 |
2023-08-20 | 1117.966049 |
2023-08-21 | 1121.576509 |
2023-08-22 | 1122.432286 |
2023-08-23 | 1112.577016 |
2023-08-24 | 1112.993642 |
2023-08-25 | 1115.666463 |
2023-08-26 | 1115.698325 |
2023-08-27 | 1115.843947 |
2023-08-28 | 1120.629772 |
2023-08-29 | 1114.827171 |
2023-08-30 | 1111.487343 |
2023-08-31 | 1118.9368 |
2023-09-01 | 1118.118021 |
2023-09-02 | 1118.092821 |
2023-09-03 | 1113.58515 |
2023-09-04 | 1106.641455 |
2023-09-05 | 1103.768151 |
2023-09-06 | 1114.997849 |
2023-09-07 | 1109.299617 |
2023-09-08 | 1093.858881 |
2023-09-09 | 1094.013334 |
2023-09-10 | 1094.170417 |
2023-09-11 | 1090.902183 |
2023-09-12 | 1082.030342 |
2023-09-13 | 1085.751782 |
2023-09-14 | 1082.430244 |
2023-09-15 | 1067.279042 |
2023-09-16 | 1067.26249 |
2023-09-17 | 1068.156876 |
2023-09-18 | 1067.334693 |
2023-09-19 | 1062.324786 |
2023-09-20 | 1074.624563 |
2023-09-22 | 1072.141159 |
2023-09-23 | 1072.277923 |
2023-09-24 | 1074.846452 |
2023-09-25 | 1089.562303 |
2023-09-26 | 1106.928406 |
2023-09-27 | 1119.736192 |
2023-09-28 | 1105.714756 |
2023-09-29 | 1109.446096 |
2023-09-30 | 1110.459601 |
2023-10-01 | 1110.459601 |
2023-10-02 | 1132.999283 |
2023-10-03 | 1151.11773 |
2023-10-04 | 1168.022958 |
2023-10-05 | 1184.209699 |
2023-10-06 | 1177.838208 |
2023-10-07 | 1177.649553 |
2023-10-08 | 1177.484739 |
2023-10-09 | 1175.445577 |
2023-10-10 | 1151.726452 |
2023-10-11 | 1151.860921 |
2023-10-12 | 1162.639765 |
2023-10-13 | 1153.199951 |
2023-10-14 | 1151.432764 |
2023-10-15 | 1153.878547 |
2023-10-16 | 1155.214861 |
2023-10-17 | 1144.227261 |
2023-10-18 | 1157.539172 |
2023-10-19 | 1154.805 |
2023-10-20 | 1152.285947 |
2023-10-21 | 1151.390593 |
2023-10-22 | 1149.28329 |
2023-10-23 | 1152.427697 |
2023-10-24 | 1147.040517 |
2023-10-25 | 1142.726188 |
2023-10-26 | 1124.241027 |
2023-10-27 | 1119.128394 |
2023-10-28 | 1116.792833 |
2023-10-29 | 1117.356693 |
2023-10-30 | 1107.569904 |
2023-10-31 | 1121.069852 |
2023-11-01 | 1117.765241 |
2023-11-02 | 1101.243012 |
2023-11-03 | 1083.794054 |
2023-11-04 | 1085.422667 |
2023-11-05 | 1085.393169 |
2023-11-06 | 1083.014413 |
2023-11-07 | 1090.60884 |
2023-11-08 | 1107.303608 |
2023-11-09 | 1104.21096 |
2023-11-10 | 1096.187977 |
2023-11-11 | 1095.952318 |
2023-11-12 | 1095.964199 |
2023-11-13 | 1098.408517 |
2023-11-14 | 1080.319598 |
2023-11-15 | 1084.162209 |
2023-11-16 | 1106.000668 |
2023-11-17 | 1122.653114 |
2023-11-18 | 1109.699147 |
2023-11-19 | 1107.712011 |
2023-11-20 | 1098.06851 |
2023-11-21 | 1107.665964 |
2023-11-22 | 1112.789251 |
2023-11-23 | 1108.330528 |
2023-11-24 | 1101.432066 |
2023-11-25 | 1099.394833 |
2023-11-26 | 1099.373216 |
2023-11-27 | 1087.001858 |
2023-11-28 | 1076.821757 |
2023-11-29 | 1085.321753 |
2023-11-30 | 1101.663479 |
2023-12-01 | 1087.944948 |
2023-12-02 | 1079.239657 |
2023-12-03 | 1079.239859 |
2023-12-04 | 1091.052567 |
2023-12-05 | 1097.515508 |
2023-12-06 | 1090.048755 |
2023-12-07 | 1090.00708 |
2023-12-08 | 1085.822273 |
2023-12-09 | 1084.60855 |
2023-12-10 | 1084.583105 |
2023-12-11 | 1084.814902 |
2023-12-12 | 1089.459879 |
2023-12-13 | 1088.429987 |
2023-12-14 | 1076.808064 |
2023-12-15 | 1077.287178 |
2023-12-16 | 1073.885983 |
2023-12-17 | 1073.796784 |
2023-12-18 | 1072.987832 |
2023-12-19 | 1068.837911 |
2023-12-20 | 1074.022464 |
2023-12-21 | 1074.516146 |
2023-12-22 | 1066.303879 |
2023-12-23 | 1064.118469 |
2023-12-24 | 1064.143771 |
2023-12-25 | 1063.281997 |
2023-12-26 | 1056.568655 |
2023-12-27 | 1048.73551 |
2023-12-28 | 1040.206434 |
2023-12-29 | 1054.96049 |
2023-12-30 | 1054.867407 |
2023-12-31 | 1054.74569 |
2024-01-01 | 1055.199202 |
2024-01-02 | 1061.880889 |
2024-01-03 | 1063.94133 |
2024-01-04 | 1070.37694 |
2024-01-05 | 1062.370212 |
2024-01-06 | 1058.859794 |
2024-01-07 | 1058.52445 |
2024-01-08 | 1056.282264 |
2024-01-09 | 1071.539366 |
2024-01-10 | 1075.827163 |
2024-01-11 | 1071.903676 |
2024-01-12 | 1061.847623 |
2024-01-13 | 1066.318771 |
2024-01-14 | 1066.403533 |
2024-01-15 | 1065.257617 |
2024-01-16 | 1073.156757 |
2024-01-17 | 1082.751122 |
2024-01-18 | 1072.812633 |
2024-01-19 | 1067.707324 |
2024-01-20 | 1066.507073 |
2024-01-21 | 1066.629999 |
2024-01-22 | 1064.060173 |
2024-01-23 | 1069.709576 |
2024-01-24 | 1071.361291 |
2024-01-25 | 1073.34804 |
2024-01-26 | 1068.126413 |
2024-01-27 | 1062.790248 |
2024-01-28 | 1062.744202 |
2024-01-29 | 1068.289471 |
2024-01-30 | 1068.307547 |
2024-01-31 | 1066.088412 |
2024-02-01 | 1058.970982 |
2024-02-02 | 1069.458422 |
2024-02-03 | 1072.572957 |
2024-02-04 | 1072.580064 |
2024-02-05 | 1082.778755 |
2024-02-06 | 1075.765551 |
2024-02-07 | 1079.014438 |
2024-02-08 | 1076.095502 |
2024-02-09 | 1068.263302 |
2024-02-10 | 1067.323966 |
2024-02-11 | 1069.012886 |
2024-02-12 | 1066.292875 |
2024-02-13 | 1071.123972 |
2024-02-14 | 1066.313522 |
2024-02-15 | 1064.552669 |
2024-02-16 | 1066.311266 |
2024-02-17 | 1064.192401 |
2024-02-18 | 1065.079699 |
2024-02-19 | 1064.78334 |
2024-02-20 | 1064.74051 |
2024-02-21 | 1070.155929 |
2024-02-22 | 1071.348484 |
2024-02-23 | 1075.635785 |
2024-02-24 | 1079.680127 |
2024-02-25 | 1075.824392 |
2024-02-26 | 1080.213647 |
2024-02-27 | 1071.109323 |
2024-02-28 | 1070.442151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明