1AED = 22.709988BTN
1阿联酋迪拉姆 = 22.709988不丹努尔特鲁姆
按当前汇率,1阿联酋迪拉姆可兑换22.709988不丹努尔特鲁姆
汇率更新时间:2024-04-20 02:01
不丹努尔特鲁姆对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 不丹努尔特鲁姆汇率
声明与提示:阿联酋迪拉姆对不丹努尔特鲁姆汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.700493 |
2024-04-02 | 22.697442 |
2024-04-03 | 22.721284 |
2024-04-04 | 22.702225 |
2024-04-05 | 22.688497 |
2024-04-06 | 22.68034 |
2024-04-07 | 22.681645 |
2024-04-08 | 22.670812 |
2024-04-09 | 22.654586 |
2024-04-10 | 22.703282 |
2024-04-11 | 22.688591 |
2024-04-12 | 22.761666 |
2024-04-13 | 22.748681 |
2024-04-14 | 22.751791 |
2024-04-15 | 22.739513 |
2024-04-16 | 22.781886 |
2024-04-17 | 22.777604 |
2024-04-18 | 22.757884 |
2024-04-19 | 22.707242 |
日期 | 汇率 |
---|---|
2023-04-20 | 22.358282 |
2023-04-21 | 22.346328 |
2023-04-22 | 22.355137 |
2023-04-23 | 22.349941 |
2023-04-24 | 22.241326 |
2023-04-25 | 22.303608 |
2023-04-26 | 22.274703 |
2023-04-27 | 22.25641 |
2023-04-28 | 22.271026 |
2023-04-29 | 22.275131 |
2023-04-30 | 21.982028 |
2023-05-01 | 22.228436 |
2023-05-02 | 22.260204 |
2023-05-03 | 22.265474 |
2023-05-04 | 22.269235 |
2023-05-05 | 22.346047 |
2023-05-06 | 22.341413 |
2023-05-07 | 22.238189 |
2023-05-08 | 22.261609 |
2023-05-09 | 22.36181 |
2023-05-10 | 22.351695 |
2023-05-11 | 22.347423 |
2023-05-12 | 22.400643 |
2023-05-13 | 22.311064 |
2023-05-14 | 22.311858 |
2023-05-15 | 22.421336 |
2023-05-16 | 22.382403 |
2023-05-17 | 22.438878 |
2023-05-18 | 22.477932 |
2023-05-19 | 22.527077 |
2023-05-20 | 22.451757 |
2023-05-21 | 22.448941 |
2023-05-22 | 22.549609 |
2023-05-23 | 22.543491 |
2023-05-24 | 22.474516 |
2023-05-25 | 22.514387 |
2023-05-26 | 22.491901 |
2023-05-27 | 22.487594 |
2023-05-28 | 22.532574 |
2023-05-29 | 22.486174 |
2023-05-30 | 22.507697 |
2023-05-31 | 22.50672 |
2023-06-01 | 22.499865 |
2023-06-02 | 22.400625 |
2023-06-03 | 22.480958 |
2023-06-04 | 22.481901 |
2023-06-05 | 22.44371 |
2023-06-06 | 22.507492 |
2023-06-07 | 22.44896 |
2023-06-08 | 22.471726 |
2023-06-09 | 22.432529 |
2023-06-10 | 22.437506 |
2023-06-11 | 22.435015 |
2023-06-12 | 22.438826 |
2023-06-13 | 22.435583 |
2023-06-14 | 22.357927 |
2023-06-15 | 22.362982 |
2023-06-16 | 22.271248 |
2023-06-17 | 22.272385 |
2023-06-18 | 22.247612 |
2023-06-19 | 22.310754 |
2023-06-20 | 22.35088 |
2023-06-21 | 22.317422 |
2023-06-22 | 22.307538 |
2023-06-23 | 22.315293 |
2023-06-24 | 22.313904 |
2023-06-25 | 22.177918 |
2023-06-26 | 22.321287 |
2023-06-27 | 22.32891 |
2023-06-28 | 22.336219 |
2023-06-29 | 22.311461 |
2023-06-30 | 22.323141 |
2023-07-01 | 22.326532 |
2023-07-02 | 22.185553 |
2023-07-03 | 22.285217 |
2023-07-04 | 22.331715 |
2023-07-05 | 22.372814 |
2023-07-06 | 22.469631 |
2023-07-07 | 22.530871 |
2023-07-08 | 22.355604 |
2023-07-09 | 22.355653 |
2023-07-10 | 22.49124 |
2023-07-11 | 22.47065 |
2023-07-12 | 22.398907 |
2023-07-13 | 22.537753 |
2023-07-14 | 22.338956 |
2023-07-15 | 22.301476 |
2023-07-16 | 22.300917 |
2023-07-17 | 22.320682 |
2023-07-18 | 22.34191 |
2023-07-19 | 22.355541 |
2023-07-20 | 22.340481 |
2023-07-21 | 22.326018 |
2023-07-22 | 22.307291 |
2023-07-23 | 22.306695 |
2023-07-24 | 22.272932 |
2023-07-25 | 22.276044 |
2023-07-26 | 22.336506 |
2023-07-27 | 22.308474 |
2023-07-28 | 22.305453 |
2023-07-29 | 22.293677 |
2023-07-30 | 22.296836 |
2023-07-31 | 22.40627 |
2023-08-01 | 22.40631 |
2023-08-02 | 22.515039 |
2023-08-03 | 22.513555 |
2023-08-04 | 22.544662 |
2023-08-05 | 22.371785 |
2023-08-06 | 22.394959 |
2023-08-07 | 22.509009 |
2023-08-08 | 22.531969 |
2023-08-09 | 22.551033 |
2023-08-10 | 22.545614 |
2023-08-11 | 22.552892 |
2023-08-12 | 22.61401 |
2023-08-13 | 22.639249 |
2023-08-14 | 22.595738 |
2023-08-15 | 22.701123 |
2023-08-16 | 22.654832 |
2023-08-17 | 22.624498 |
2023-08-18 | 22.622303 |
2023-08-19 | 22.571319 |
2023-08-20 | 22.573075 |
2023-08-21 | 22.610162 |
2023-08-22 | 22.584569 |
2023-08-23 | 22.517306 |
2023-08-24 | 22.463815 |
2023-08-25 | 22.497804 |
2023-08-26 | 22.519387 |
2023-08-27 | 22.518683 |
2023-08-28 | 22.498627 |
2023-08-29 | 22.520316 |
2023-08-30 | 22.531756 |
2023-08-31 | 22.513159 |
2023-09-01 | 22.52861 |
2023-09-02 | 22.528158 |
2023-09-03 | 22.525646 |
2023-09-04 | 22.525504 |
2023-09-05 | 22.651113 |
2023-09-06 | 22.611963 |
2023-09-07 | 22.635343 |
2023-09-08 | 22.587335 |
2023-09-09 | 22.59037 |
2023-09-10 | 22.566318 |
2023-09-11 | 22.539955 |
2023-09-12 | 22.576282 |
2023-09-13 | 22.586154 |
2023-09-14 | 22.590113 |
2023-09-15 | 22.603195 |
2023-09-16 | 22.564645 |
2023-09-17 | 22.5638 |
2023-09-18 | 22.648442 |
2023-09-19 | 22.647276 |
2023-09-20 | 22.669717 |
2023-09-22 | 22.563468 |
2023-09-23 | 22.566743 |
2023-09-24 | 22.492492 |
2023-09-25 | 22.619875 |
2023-09-26 | 22.652778 |
2023-09-27 | 22.657102 |
2023-09-28 | 22.634212 |
2023-09-29 | 22.648518 |
2023-09-30 | 22.623705 |
2023-10-01 | 22.618789 |
2023-10-02 | 22.658444 |
2023-10-03 | 22.66164 |
2023-10-04 | 22.655095 |
2023-10-05 | 22.658249 |
2023-10-06 | 22.639449 |
2023-10-07 | 22.630781 |
2023-10-08 | 22.661419 |
2023-10-09 | 22.66384 |
2023-10-10 | 22.660393 |
2023-10-11 | 22.643807 |
2023-10-12 | 22.665406 |
2023-10-13 | 22.717021 |
2023-10-14 | 22.730295 |
2023-10-15 | 22.668025 |
2023-10-16 | 22.659243 |
2023-10-17 | 22.663742 |
2023-10-18 | 22.67253 |
2023-10-19 | 22.651255 |
2023-10-20 | 22.658252 |
2023-10-21 | 22.642612 |
2023-10-22 | 22.642176 |
2023-10-23 | 22.607407 |
2023-10-24 | 22.626357 |
2023-10-25 | 22.658426 |
2023-10-26 | 22.663598 |
2023-10-27 | 22.712194 |
2023-10-28 | 22.691413 |
2023-10-29 | 22.670166 |
2023-10-30 | 22.669706 |
2023-10-31 | 22.672117 |
2023-11-01 | 22.656902 |
2023-11-02 | 22.66758 |
2023-11-03 | 22.642 |
2023-11-04 | 22.641004 |
2023-11-05 | 22.640831 |
2023-11-06 | 22.659272 |
2023-11-07 | 22.663274 |
2023-11-08 | 22.66232 |
2023-11-09 | 22.67512 |
2023-11-10 | 22.68174 |
2023-11-11 | 22.694712 |
2023-11-12 | 22.687502 |
2023-11-13 | 22.662816 |
2023-11-14 | 22.5937 |
2023-11-15 | 22.633769 |
2023-11-16 | 22.666625 |
2023-11-17 | 22.666854 |
2023-11-18 | 22.67547 |
2023-11-19 | 22.678781 |
2023-11-20 | 22.692008 |
2023-11-21 | 22.67253 |
2023-11-22 | 22.687219 |
2023-11-23 | 22.684385 |
2023-11-24 | 22.699273 |
2023-11-25 | 22.695264 |
2023-11-26 | 22.692801 |
2023-11-27 | 22.695715 |
2023-11-28 | 22.697838 |
2023-11-29 | 22.690499 |
2023-11-30 | 22.706412 |
2023-12-01 | 22.684165 |
2023-12-02 | 22.673993 |
2023-12-03 | 22.672381 |
2023-12-04 | 22.722492 |
2023-12-05 | 22.695276 |
2023-12-06 | 22.689934 |
2023-12-07 | 22.693626 |
2023-12-08 | 22.717312 |
2023-12-09 | 22.705118 |
2023-12-10 | 22.716536 |
2023-12-11 | 22.704564 |
2023-12-12 | 22.709051 |
2023-12-13 | 22.700224 |
2023-12-14 | 22.68237 |
2023-12-15 | 22.603403 |
2023-12-16 | 22.606082 |
2023-12-17 | 22.600839 |
2023-12-18 | 22.634916 |
2023-12-19 | 22.627209 |
2023-12-20 | 22.646111 |
2023-12-21 | 22.669502 |
2023-12-22 | 22.651171 |
2023-12-23 | 22.638675 |
2023-12-24 | 22.660805 |
2023-12-25 | 22.641116 |
2023-12-26 | 22.641083 |
2023-12-27 | 22.671989 |
2023-12-28 | 22.64863 |
2023-12-29 | 22.662794 |
2023-12-30 | 22.652826 |
2023-12-31 | 22.652521 |
2024-01-01 | 22.659055 |
2024-01-02 | 22.680118 |
2024-01-03 | 22.684998 |
2024-01-04 | 22.667035 |
2024-01-05 | 22.629149 |
2024-01-06 | 22.64267 |
2024-01-07 | 22.633074 |
2024-01-08 | 22.612659 |
2024-01-09 | 22.626431 |
2024-01-10 | 22.606655 |
2024-01-11 | 22.617294 |
2024-01-12 | 22.550826 |
2024-01-13 | 22.564239 |
2024-01-14 | 22.57073 |
2024-01-15 | 22.557532 |
2024-01-16 | 22.624343 |
2024-01-17 | 22.654536 |
2024-01-18 | 22.648053 |
2024-01-19 | 22.630345 |
2024-01-20 | 22.627347 |
2024-01-21 | 22.634914 |
2024-01-22 | 22.629128 |
2024-01-23 | 22.638561 |
2024-01-24 | 22.628493 |
2024-01-25 | 22.628747 |
2024-01-26 | 22.631384 |
2024-01-27 | 22.635152 |
2024-01-28 | 22.635965 |
2024-01-29 | 22.637958 |
2024-01-30 | 22.629911 |
2024-01-31 | 22.609948 |
2024-02-01 | 22.591743 |
2024-02-02 | 22.599766 |
2024-02-03 | 22.601161 |
2024-02-04 | 22.592948 |
2024-02-05 | 22.620746 |
2024-02-06 | 22.616389 |
2024-02-07 | 22.59579 |
2024-02-08 | 22.59643 |
2024-02-09 | 22.605848 |
2024-02-10 | 22.608009 |
2024-02-11 | 22.610637 |
2024-02-12 | 22.593672 |
2024-02-13 | 22.623558 |
2024-02-14 | 22.608829 |
2024-02-15 | 22.606703 |
2024-02-16 | 22.605645 |
2024-02-17 | 22.604353 |
2024-02-18 | 22.604853 |
2024-02-19 | 22.613673 |
2024-02-20 | 22.572955 |
2024-02-21 | 22.575784 |
2024-02-22 | 22.569495 |
2024-02-23 | 22.569027 |
2024-02-24 | 22.563634 |
2024-02-25 | 22.56267 |
2024-02-26 | 22.566334 |
2024-02-27 | 22.573464 |
2024-02-28 | 22.570891 |
2024-04-01 | 22.700493 |
2024-04-02 | 22.697442 |
2024-04-03 | 22.721284 |
2024-04-04 | 22.702225 |
2024-04-05 | 22.688497 |
2024-04-06 | 22.68034 |
2024-04-07 | 22.681645 |
2024-04-08 | 22.670812 |
2024-04-09 | 22.654586 |
2024-04-10 | 22.703282 |
2024-04-11 | 22.688591 |
2024-04-12 | 22.761666 |
2024-04-13 | 22.748681 |
2024-04-14 | 22.751791 |
2024-04-15 | 22.739513 |
2024-04-16 | 22.781886 |
2024-04-17 | 22.777604 |
2024-04-18 | 22.757884 |
2024-04-19 | 22.707242 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明