1AED = 29.852457BDT
1阿联酋迪拉姆 = 29.852457孟加拉塔卡
按当前汇率,1阿联酋迪拉姆可兑换29.852457孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 孟加拉塔卡汇率
声明与提示:阿联酋迪拉姆对孟加拉塔卡汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 29.083662 |
2023-03-30 | 29.205005 |
2023-03-31 | 29.139611 |
2023-04-01 | 29.139649 |
2023-04-02 | 29.131524 |
2023-04-03 | 28.673666 |
2023-04-04 | 28.771023 |
2023-04-05 | 29.273677 |
2023-04-06 | 28.797731 |
2023-04-07 | 28.825055 |
2023-04-08 | 28.620179 |
2023-04-09 | 28.617665 |
2023-04-10 | 28.854317 |
2023-04-11 | 28.959192 |
2023-04-12 | 28.968536 |
2023-04-13 | 28.970279 |
2023-04-14 | 28.994143 |
2023-04-15 | 28.855471 |
2023-04-16 | 28.85403 |
2023-04-17 | 28.954553 |
2023-04-18 | 28.92096 |
2023-04-19 | 28.914921 |
2023-04-20 | 28.902245 |
2023-04-21 | 28.879326 |
2023-04-22 | 28.890604 |
2023-04-23 | 28.884166 |
2023-04-24 | 28.813054 |
2023-04-25 | 29.280289 |
2023-04-26 | 28.922094 |
2023-04-27 | 28.894789 |
2023-04-28 | 28.900504 |
2023-04-29 | 28.906207 |
2023-04-30 | 28.525647 |
2023-05-01 | 28.844697 |
2023-05-02 | 28.851435 |
2023-05-03 | 28.996264 |
2023-05-04 | 28.990136 |
2023-05-05 | 28.996268 |
2023-05-06 | 28.990155 |
2023-05-07 | 28.993368 |
2023-05-08 | 29.126275 |
2023-05-09 | 29.487466 |
2023-05-10 | 29.256008 |
2023-05-11 | 29.228494 |
2023-05-12 | 29.266976 |
2023-05-13 | 29.151046 |
2023-05-14 | 29.152266 |
2023-05-15 | 29.381557 |
2023-05-16 | 29.245881 |
2023-05-17 | 29.235913 |
2023-05-18 | 29.227975 |
2023-05-19 | 29.223421 |
2023-05-20 | 29.145685 |
2023-05-21 | 29.141977 |
2023-05-22 | 29.209274 |
2023-05-23 | 29.473703 |
2023-05-24 | 29.15445 |
2023-05-25 | 29.179518 |
2023-05-26 | 29.190822 |
2023-05-27 | 29.185264 |
2023-05-28 | 29.244802 |
2023-05-29 | 29.192472 |
2023-05-30 | 29.201863 |
2023-05-31 | 29.179586 |
2023-06-01 | 29.194682 |
2023-06-02 | 29.208414 |
2023-06-03 | 29.206489 |
2023-06-04 | 29.314507 |
2023-06-05 | 29.275061 |
2023-06-06 | 29.403445 |
2023-06-07 | 29.376697 |
2023-06-08 | 29.465675 |
2023-06-09 | 29.452112 |
2023-06-10 | 29.458631 |
2023-06-11 | 29.455669 |
2023-06-12 | 29.492509 |
2023-06-13 | 29.513554 |
2023-06-14 | 29.516211 |
2023-06-15 | 29.489487 |
2023-06-16 | 29.444833 |
2023-06-17 | 29.446384 |
2023-06-18 | 29.414706 |
2023-06-19 | 29.461908 |
2023-06-20 | 29.455106 |
2023-06-21 | 29.448997 |
2023-06-22 | 29.452806 |
2023-06-23 | 29.449485 |
2023-06-24 | 29.447717 |
2023-06-25 | 29.267293 |
2023-06-26 | 29.446795 |
2023-06-27 | 29.461563 |
2023-06-28 | 29.461531 |
2023-06-29 | 29.444444 |
2023-06-30 | 29.444881 |
2023-07-01 | 29.449398 |
2023-07-02 | 29.263584 |
2023-07-03 | 29.436408 |
2023-07-04 | 29.503229 |
2023-07-05 | 29.514925 |
2023-07-06 | 29.583487 |
2023-07-07 | 29.575106 |
2023-07-08 | 29.34426 |
2023-07-09 | 29.343901 |
2023-07-10 | 29.565276 |
2023-07-11 | 29.662739 |
2023-07-12 | 29.331114 |
2023-07-13 | 29.604464 |
2023-07-14 | 29.590186 |
2023-07-15 | 29.539786 |
2023-07-16 | 29.538962 |
2023-07-17 | 29.599984 |
2023-07-18 | 29.557116 |
2023-07-19 | 29.553869 |
2023-07-20 | 29.553207 |
2023-07-21 | 29.555411 |
2023-07-22 | 29.530553 |
2023-07-23 | 29.529346 |
2023-07-24 | 29.531886 |
2023-07-25 | 29.551829 |
2023-07-26 | 29.563413 |
2023-07-27 | 29.551198 |
2023-07-28 | 29.498953 |
2023-07-29 | 29.423761 |
2023-07-30 | 29.428162 |
2023-07-31 | 29.556293 |
2023-08-01 | 29.559453 |
2023-08-02 | 29.837524 |
2023-08-03 | 29.656132 |
2023-08-04 | 29.678397 |
2023-08-05 | 29.450915 |
2023-08-06 | 29.481842 |
2023-08-07 | 29.758826 |
2023-08-08 | 29.784325 |
2023-08-09 | 29.796496 |
2023-08-10 | 29.793678 |
2023-08-11 | 29.796377 |
2023-08-12 | 29.874312 |
2023-08-13 | 29.90756 |
2023-08-14 | 29.816203 |
2023-08-15 | 29.798777 |
2023-08-16 | 29.799475 |
2023-08-17 | 29.78788 |
2023-08-18 | 29.784823 |
2023-08-19 | 29.713973 |
2023-08-20 | 29.716225 |
2023-08-21 | 29.780042 |
2023-08-22 | 29.73901 |
2023-08-23 | 29.786966 |
2023-08-24 | 29.737105 |
2023-08-25 | 29.723659 |
2023-08-26 | 29.757587 |
2023-08-27 | 29.756826 |
2023-08-28 | 29.747437 |
2023-08-29 | 29.787749 |
2023-08-30 | 29.763896 |
2023-08-31 | 29.74694 |
2023-09-01 | 29.745024 |
2023-09-02 | 29.744265 |
2023-09-03 | 29.740895 |
2023-09-04 | 29.9545 |
2023-09-05 | 29.924878 |
2023-09-06 | 29.848989 |
2023-09-07 | 29.863313 |
2023-09-08 | 29.868126 |
2023-09-09 | 29.872359 |
2023-09-10 | 29.84131 |
2023-09-11 | 29.826612 |
2023-09-12 | 29.880567 |
2023-09-13 | 29.881501 |
2023-09-14 | 29.8749 |
2023-09-15 | 29.881273 |
2023-09-16 | 29.830515 |
2023-09-17 | 29.829713 |
2023-09-18 | 29.871731 |
2023-09-19 | 29.880838 |
2023-09-20 | 29.890363 |
2023-09-22 | 29.867107 |
2023-09-23 | 29.769527 |
2023-09-24 | 29.772769 |
2023-09-25 | 30.000279 |
2023-09-26 | 30.017637 |
2023-09-27 | 30.042787 |
2023-09-28 | 29.970534 |
2023-09-29 | 30.035275 |
2023-09-30 | 29.978328 |
2023-10-01 | 29.978328 |
2023-10-02 | 30.109004 |
2023-10-03 | 30.020661 |
2023-10-04 | 29.993246 |
2023-10-05 | 29.985649 |
2023-10-06 | 30.005559 |
2023-10-07 | 29.981369 |
2023-10-08 | 29.997574 |
2023-10-09 | 29.956885 |
2023-10-10 | 29.98168 |
2023-10-11 | 29.972955 |
2023-10-12 | 30.098748 |
2023-10-13 | 30.018893 |
2023-10-14 | 30.022093 |
2023-10-15 | 30.017485 |
2023-10-16 | 29.975465 |
2023-10-17 | 29.998972 |
2023-10-18 | 30.037281 |
2023-10-19 | 29.971834 |
2023-10-20 | 30.026041 |
2023-10-21 | 30.040993 |
2023-10-22 | 30.016495 |
2023-10-23 | 29.914998 |
2023-10-24 | 30.052893 |
2023-10-25 | 30.00894 |
2023-10-26 | 29.965257 |
2023-10-27 | 30.031974 |
2023-10-28 | 29.985017 |
2023-10-29 | 29.981028 |
2023-10-30 | 29.954282 |
2023-10-31 | 30.015159 |
2023-11-01 | 29.94433 |
2023-11-02 | 30.127461 |
2023-11-03 | 30.147959 |
2023-11-04 | 30.118127 |
2023-11-05 | 30.121105 |
2023-11-06 | 30.021408 |
2023-11-07 | 30.007969 |
2023-11-08 | 30.15427 |
2023-11-09 | 30.009723 |
2023-11-10 | 30.016684 |
2023-11-11 | 30.06777 |
2023-11-12 | 30.011705 |
2023-11-13 | 30.165546 |
2023-11-14 | 30.143376 |
2023-11-15 | 30.163092 |
2023-11-16 | 30.160423 |
2023-11-17 | 30.144875 |
2023-11-18 | 30.123205 |
2023-11-19 | 30.076513 |
2023-11-20 | 30.149942 |
2023-11-21 | 30.144713 |
2023-11-22 | 30.141268 |
2023-11-23 | 30.039916 |
2023-11-24 | 30.001973 |
2023-11-25 | 29.992795 |
2023-11-26 | 30.002051 |
2023-11-27 | 30.021872 |
2023-11-28 | 30.007454 |
2023-11-29 | 30.013547 |
2023-11-30 | 30.021434 |
2023-12-01 | 30.023172 |
2023-12-02 | 29.979005 |
2023-12-03 | 29.974791 |
2023-12-04 | 29.958808 |
2023-12-05 | 29.936458 |
2023-12-06 | 29.958142 |
2023-12-07 | 29.957468 |
2023-12-08 | 29.946327 |
2023-12-09 | 29.927955 |
2023-12-10 | 29.915706 |
2023-12-11 | 29.960381 |
2023-12-12 | 29.944529 |
2023-12-13 | 29.953129 |
2023-12-14 | 29.945538 |
2023-12-15 | 29.964899 |
2023-12-16 | 29.94791 |
2023-12-17 | 29.908248 |
2023-12-18 | 29.890531 |
2023-12-19 | 29.869392 |
2023-12-20 | 29.879633 |
2023-12-21 | 29.87987 |
2023-12-22 | 29.879785 |
2023-12-23 | 29.85081 |
2023-12-24 | 29.850249 |
2023-12-25 | 29.892954 |
2023-12-26 | 29.904413 |
2023-12-27 | 29.879858 |
2023-12-28 | 29.888282 |
2023-12-29 | 29.880215 |
2023-12-30 | 29.852466 |
2023-12-31 | 29.850254 |
2024-01-01 | 29.882838 |
2024-01-02 | 29.893571 |
2024-01-03 | 29.854006 |
2024-01-04 | 29.869231 |
2024-01-05 | 29.864437 |
2024-01-06 | 29.871641 |
2024-01-07 | 29.860313 |
2024-01-08 | 29.862061 |
2024-01-09 | 29.864072 |
2024-01-10 | 29.87956 |
2024-01-11 | 29.888042 |
2024-01-12 | 29.899548 |
2024-01-13 | 29.85159 |
2024-01-14 | 29.847641 |
2024-01-15 | 29.867886 |
2024-01-16 | 29.885443 |
2024-01-17 | 29.878303 |
2024-01-18 | 29.882732 |
2024-01-19 | 29.890498 |
2024-01-20 | 29.858793 |
2024-01-21 | 29.850549 |
2024-01-22 | 29.877082 |
2024-01-23 | 29.877358 |
2024-01-24 | 29.880648 |
2024-01-25 | 29.887268 |
2024-01-26 | 29.879882 |
2024-01-27 | 29.844618 |
2024-01-28 | 29.863789 |
2024-01-29 | 29.866628 |
2024-01-30 | 29.879431 |
2024-01-31 | 29.829743 |
2024-02-01 | 29.872801 |
2024-02-02 | 29.887241 |
2024-02-03 | 29.850524 |
2024-02-04 | 29.851758 |
2024-02-05 | 29.883932 |
2024-02-06 | 29.897994 |
2024-02-07 | 29.874477 |
2024-02-08 | 29.891669 |
2024-02-09 | 29.880585 |
2024-02-10 | 29.833488 |
2024-02-11 | 29.831055 |
2024-02-12 | 29.874862 |
2024-02-13 | 29.877673 |
2024-02-14 | 29.882535 |
2024-02-15 | 29.878509 |
2024-02-16 | 29.883147 |
2024-02-17 | 29.84554 |
2024-02-18 | 29.846919 |
2024-02-19 | 29.879189 |
2024-02-20 | 29.879926 |
2024-02-21 | 29.8762 |
2024-02-22 | 29.883967 |
2024-02-23 | 29.886224 |
2024-02-24 | 29.844828 |
2024-02-25 | 29.844148 |
2024-02-26 | 29.870984 |
2024-02-27 | 29.877451 |
2024-02-28 | 29.879089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明