1AED = 0.544588BBD
1阿联酋迪拉姆 = 0.544588巴巴多斯元
按当前汇率,1阿联酋迪拉姆可兑换0.544588巴巴多斯元
汇率更新时间:2024-04-19 10:01
巴巴多斯元对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 巴巴多斯元汇率
声明与提示:阿联酋迪拉姆对巴巴多斯元汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.544588 |
2024-04-02 | 0.544588 |
2024-04-03 | 0.544588 |
2024-04-04 | 0.544588 |
2024-04-05 | 0.544588 |
2024-04-06 | 0.544588 |
2024-04-07 | 0.544588 |
2024-04-08 | 0.544588 |
2024-04-09 | 0.544588 |
2024-04-10 | 0.544588 |
2024-04-11 | 0.544588 |
2024-04-12 | 0.544588 |
2024-04-13 | 0.544588 |
2024-04-14 | 0.544588 |
2024-04-15 | 0.544588 |
2024-04-16 | 0.544588 |
2024-04-17 | 0.544588 |
2024-04-18 | 0.544588 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.544855 |
2023-04-20 | 0.544795 |
2023-04-21 | 0.544336 |
2023-04-22 | 0.544704 |
2023-04-23 | 0.544581 |
2023-04-24 | 0.544729 |
2023-04-25 | 0.544761 |
2023-04-26 | 0.544716 |
2023-04-27 | 0.544482 |
2023-04-28 | 0.544529 |
2023-04-29 | 0.544705 |
2023-04-30 | 0.544551 |
2023-05-01 | 0.544787 |
2023-05-02 | 0.544692 |
2023-05-03 | 0.544789 |
2023-05-04 | 0.544694 |
2023-05-05 | 0.544605 |
2023-05-06 | 0.544634 |
2023-05-07 | 0.544715 |
2023-05-08 | 0.544516 |
2023-05-09 | 0.544747 |
2023-05-10 | 0.544731 |
2023-05-11 | 0.544613 |
2023-05-12 | 0.544822 |
2023-05-13 | 0.544974 |
2023-05-14 | 0.544755 |
2023-05-15 | 0.544538 |
2023-05-16 | 0.544795 |
2023-05-17 | 0.544846 |
2023-05-18 | 0.544586 |
2023-05-19 | 0.544869 |
2023-05-20 | 0.544582 |
2023-05-21 | 0.544607 |
2023-05-22 | 0.544804 |
2023-05-23 | 0.544467 |
2023-05-24 | 0.54461 |
2023-05-25 | 0.544483 |
2023-05-26 | 0.544741 |
2023-05-27 | 0.54454 |
2023-05-28 | 0.544543 |
2023-05-29 | 0.544838 |
2023-05-30 | 0.544791 |
2023-05-31 | 0.544565 |
2023-06-01 | 0.544575 |
2023-06-02 | 0.544669 |
2023-06-03 | 0.544627 |
2023-06-04 | 0.544569 |
2023-06-05 | 0.544583 |
2023-06-06 | 0.544717 |
2023-06-07 | 0.544487 |
2023-06-08 | 0.544536 |
2023-06-09 | 0.544524 |
2023-06-10 | 0.544708 |
2023-06-11 | 0.544417 |
2023-06-12 | 0.544432 |
2023-06-13 | 0.544788 |
2023-06-14 | 0.544655 |
2023-06-15 | 0.544601 |
2023-06-16 | 0.544478 |
2023-06-17 | 0.54456 |
2023-06-18 | 0.544828 |
2023-06-19 | 0.544559 |
2023-06-20 | 0.5445 |
2023-06-21 | 0.544555 |
2023-06-22 | 0.544591 |
2023-06-23 | 0.544565 |
2023-06-24 | 0.544423 |
2023-06-25 | 0.544499 |
2023-06-26 | 0.544426 |
2023-06-27 | 0.544361 |
2023-06-28 | 0.544485 |
2023-06-29 | 0.544555 |
2023-06-30 | 0.544509 |
2023-07-01 | 0.544555 |
2023-07-02 | 0.544731 |
2023-07-03 | 0.544876 |
2023-07-04 | 0.544567 |
2023-07-05 | 0.544671 |
2023-07-06 | 0.544712 |
2023-07-07 | 0.544561 |
2023-07-08 | 0.544686 |
2023-07-09 | 0.544415 |
2023-07-10 | 0.544469 |
2023-07-11 | 0.544372 |
2023-07-12 | 0.544574 |
2023-07-13 | 0.54464 |
2023-07-14 | 0.544618 |
2023-07-15 | 0.544623 |
2023-07-16 | 0.54464 |
2023-07-17 | 0.544388 |
2023-07-18 | 0.544575 |
2023-07-19 | 0.544533 |
2023-07-20 | 0.544552 |
2023-07-21 | 0.544762 |
2023-07-22 | 0.54464 |
2023-07-23 | 0.544732 |
2023-07-24 | 0.544745 |
2023-07-25 | 0.544492 |
2023-07-26 | 0.54458 |
2023-07-27 | 0.544686 |
2023-07-28 | 0.54446 |
2023-07-29 | 0.544359 |
2023-07-30 | 0.54457 |
2023-07-31 | 0.544573 |
2023-08-01 | 0.54468 |
2023-08-02 | 0.544577 |
2023-08-03 | 0.544518 |
2023-08-04 | 0.544534 |
2023-08-05 | 0.544449 |
2023-08-06 | 0.544615 |
2023-08-07 | 0.544516 |
2023-08-08 | 0.544353 |
2023-08-09 | 0.544405 |
2023-08-10 | 0.544779 |
2023-08-11 | 0.544484 |
2023-08-12 | 0.544396 |
2023-08-13 | 0.544351 |
2023-08-14 | 0.544409 |
2023-08-15 | 0.544669 |
2023-08-16 | 0.544639 |
2023-08-17 | 0.544565 |
2023-08-18 | 0.544622 |
2023-08-19 | 0.544589 |
2023-08-20 | 0.544588 |
2023-08-21 | 0.544663 |
2023-08-22 | 0.544584 |
2023-08-23 | 0.5446 |
2023-08-24 | 0.544458 |
2023-08-25 | 0.544627 |
2023-08-26 | 0.544609 |
2023-08-27 | 0.544662 |
2023-08-28 | 0.544527 |
2023-08-29 | 0.544486 |
2023-08-30 | 0.544595 |
2023-08-31 | 0.544641 |
2023-09-01 | 0.544818 |
2023-09-02 | 0.544816 |
2023-09-03 | 0.544637 |
2023-09-04 | 0.544667 |
2023-09-05 | 0.544642 |
2023-09-06 | 0.544406 |
2023-09-07 | 0.544404 |
2023-09-08 | 0.544347 |
2023-09-09 | 0.544514 |
2023-09-10 | 0.544416 |
2023-09-11 | 0.544374 |
2023-09-12 | 0.544546 |
2023-09-13 | 0.544521 |
2023-09-14 | 0.544662 |
2023-09-15 | 0.544723 |
2023-09-16 | 0.54455 |
2023-09-17 | 0.544775 |
2023-09-18 | 0.544537 |
2023-09-19 | 0.54449 |
2023-09-20 | 0.544621 |
2023-09-22 | 0.544651 |
2023-09-23 | 0.54474 |
2023-09-24 | 0.544603 |
2023-09-25 | 0.544634 |
2023-09-26 | 0.544796 |
2023-09-27 | 0.544588 |
2023-09-28 | 0.544588 |
2023-09-29 | 0.544588 |
2023-09-30 | 0.544588 |
2023-10-01 | 0.544588 |
2023-10-02 | 0.544588 |
2023-10-03 | 0.544588 |
2023-10-04 | 0.544588 |
2023-10-05 | 0.544588 |
2023-10-06 | 0.544588 |
2023-10-07 | 0.544588 |
2023-10-08 | 0.544588 |
2023-10-09 | 0.544588 |
2023-10-10 | 0.544588 |
2023-10-11 | 0.544588 |
2023-10-12 | 0.544588 |
2023-10-13 | 0.544588 |
2023-10-14 | 0.544588 |
2023-10-15 | 0.544588 |
2023-10-16 | 0.544588 |
2023-10-17 | 0.544588 |
2023-10-18 | 0.544588 |
2023-10-19 | 0.544588 |
2023-10-20 | 0.544588 |
2023-10-21 | 0.544588 |
2023-10-22 | 0.544588 |
2023-10-23 | 0.544588 |
2023-10-24 | 0.544588 |
2023-10-25 | 0.544588 |
2023-10-26 | 0.544588 |
2023-10-27 | 0.544588 |
2023-10-28 | 0.544588 |
2023-10-29 | 0.544588 |
2023-10-30 | 0.544588 |
2023-10-31 | 0.544588 |
2023-11-01 | 0.544588 |
2023-11-02 | 0.544588 |
2023-11-03 | 0.544588 |
2023-11-04 | 0.544588 |
2023-11-05 | 0.544588 |
2023-11-06 | 0.544588 |
2023-11-07 | 0.544588 |
2023-11-08 | 0.544588 |
2023-11-09 | 0.544588 |
2023-11-10 | 0.544588 |
2023-11-11 | 0.544588 |
2023-11-12 | 0.544588 |
2023-11-13 | 0.544588 |
2023-11-14 | 0.544588 |
2023-11-15 | 0.544588 |
2023-11-16 | 0.544588 |
2023-11-17 | 0.544588 |
2023-11-18 | 0.544588 |
2023-11-19 | 0.544588 |
2023-11-20 | 0.544588 |
2023-11-21 | 0.544588 |
2023-11-22 | 0.544588 |
2023-11-23 | 0.544588 |
2023-11-24 | 0.544588 |
2023-11-25 | 0.544588 |
2023-11-26 | 0.544588 |
2023-11-27 | 0.544588 |
2023-11-28 | 0.544588 |
2023-11-29 | 0.544588 |
2023-11-30 | 0.544588 |
2023-12-01 | 0.544588 |
2023-12-02 | 0.544588 |
2023-12-03 | 0.544588 |
2023-12-04 | 0.544588 |
2023-12-05 | 0.544588 |
2023-12-06 | 0.544588 |
2023-12-07 | 0.544588 |
2023-12-08 | 0.544588 |
2023-12-09 | 0.544588 |
2023-12-10 | 0.544588 |
2023-12-11 | 0.544588 |
2023-12-12 | 0.544588 |
2023-12-13 | 0.544588 |
2023-12-14 | 0.544588 |
2023-12-15 | 0.544588 |
2023-12-16 | 0.544588 |
2023-12-17 | 0.544588 |
2023-12-18 | 0.544588 |
2023-12-19 | 0.544588 |
2023-12-20 | 0.544588 |
2023-12-21 | 0.544588 |
2023-12-22 | 0.544588 |
2023-12-23 | 0.544588 |
2023-12-24 | 0.544588 |
2023-12-25 | 0.544588 |
2023-12-26 | 0.544588 |
2023-12-27 | 0.544588 |
2023-12-28 | 0.544588 |
2023-12-29 | 0.544588 |
2023-12-30 | 0.544588 |
2023-12-31 | 0.544588 |
2024-01-01 | 0.544588 |
2024-01-02 | 0.544588 |
2024-01-03 | 0.544588 |
2024-01-04 | 0.544588 |
2024-01-05 | 0.544588 |
2024-01-06 | 0.544588 |
2024-01-07 | 0.544588 |
2024-01-08 | 0.544588 |
2024-01-09 | 0.544588 |
2024-01-10 | 0.544588 |
2024-01-11 | 0.544588 |
2024-01-12 | 0.544588 |
2024-01-13 | 0.544588 |
2024-01-14 | 0.544588 |
2024-01-15 | 0.544588 |
2024-01-16 | 0.544588 |
2024-01-17 | 0.544588 |
2024-01-18 | 0.544588 |
2024-01-19 | 0.544588 |
2024-01-20 | 0.544588 |
2024-01-21 | 0.544588 |
2024-01-22 | 0.544588 |
2024-01-23 | 0.544588 |
2024-01-24 | 0.544588 |
2024-01-25 | 0.544588 |
2024-01-26 | 0.544588 |
2024-01-27 | 0.544588 |
2024-01-28 | 0.544588 |
2024-01-29 | 0.544588 |
2024-01-30 | 0.544588 |
2024-01-31 | 0.544588 |
2024-02-01 | 0.544588 |
2024-02-02 | 0.544588 |
2024-02-03 | 0.544588 |
2024-02-04 | 0.544588 |
2024-02-05 | 0.544588 |
2024-02-06 | 0.544588 |
2024-02-07 | 0.544588 |
2024-02-08 | 0.544588 |
2024-02-09 | 0.544588 |
2024-02-10 | 0.544588 |
2024-02-11 | 0.544588 |
2024-02-12 | 0.544588 |
2024-02-13 | 0.544588 |
2024-02-14 | 0.544588 |
2024-02-15 | 0.544588 |
2024-02-16 | 0.544588 |
2024-02-17 | 0.544588 |
2024-02-18 | 0.544588 |
2024-02-19 | 0.544588 |
2024-02-20 | 0.544588 |
2024-02-21 | 0.544588 |
2024-02-22 | 0.544588 |
2024-02-23 | 0.544588 |
2024-02-24 | 0.544588 |
2024-02-25 | 0.544588 |
2024-02-26 | 0.544588 |
2024-02-27 | 0.544588 |
2024-02-28 | 0.544588 |
2024-04-01 | 0.544588 |
2024-04-02 | 0.544588 |
2024-04-03 | 0.544588 |
2024-04-04 | 0.544588 |
2024-04-05 | 0.544588 |
2024-04-06 | 0.544588 |
2024-04-07 | 0.544588 |
2024-04-08 | 0.544588 |
2024-04-09 | 0.544588 |
2024-04-10 | 0.544588 |
2024-04-11 | 0.544588 |
2024-04-12 | 0.544588 |
2024-04-13 | 0.544588 |
2024-04-14 | 0.544588 |
2024-04-15 | 0.544588 |
2024-04-16 | 0.544588 |
2024-04-17 | 0.544588 |
2024-04-18 | 0.544588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明