1AED = 229.203256ARS
1阿联酋迪拉姆 = 229.203256阿根廷比索
按当前汇率,1阿联酋迪拉姆可兑换229.203256阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 阿根廷比索汇率
声明与提示:阿联酋迪拉姆对阿根廷比索汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.708461 |
2023-03-30 | 56.783846 |
2023-03-31 | 56.74192 |
2023-04-01 | 56.742053 |
2023-04-02 | 57.003374 |
2023-04-03 | 57.257566 |
2023-04-04 | 57.392505 |
2023-04-05 | 57.509171 |
2023-04-06 | 57.544755 |
2023-04-07 | 57.122764 |
2023-04-08 | 57.11152 |
2023-04-09 | 57.47433 |
2023-04-10 | 57.816122 |
2023-04-11 | 58.193919 |
2023-04-12 | 58.33217 |
2023-04-13 | 58.446868 |
2023-04-14 | 58.089349 |
2023-04-15 | 58.02368 |
2023-04-16 | 58.637642 |
2023-04-17 | 58.905586 |
2023-04-18 | 59.062468 |
2023-04-19 | 59.20445 |
2023-04-20 | 59.349029 |
2023-04-21 | 58.886911 |
2023-04-22 | 58.909829 |
2023-04-23 | 59.462469 |
2023-04-24 | 59.953299 |
2023-04-25 | 60.133019 |
2023-04-26 | 60.310753 |
2023-04-27 | 60.42698 |
2023-04-28 | 60.028311 |
2023-04-29 | 60.03961 |
2023-04-30 | 60.302458 |
2023-05-01 | 60.50191 |
2023-05-02 | 61.160169 |
2023-05-03 | 61.317701 |
2023-05-04 | 61.454998 |
2023-05-05 | 60.912938 |
2023-05-06 | 60.530893 |
2023-05-07 | 61.609495 |
2023-05-08 | 61.970179 |
2023-05-09 | 62.114097 |
2023-05-10 | 62.214094 |
2023-05-11 | 62.34782 |
2023-05-12 | 61.952486 |
2023-05-13 | 62.157215 |
2023-05-14 | 62.670561 |
2023-05-15 | 62.792502 |
2023-05-16 | 62.935316 |
2023-05-17 | 63.058431 |
2023-05-18 | 63.20871 |
2023-05-19 | 63.282078 |
2023-05-20 | 63.04317 |
2023-05-21 | 63.071783 |
2023-05-22 | 63.792849 |
2023-05-23 | 63.956246 |
2023-05-24 | 64.174897 |
2023-05-25 | 64.177668 |
2023-05-26 | 64.155535 |
2023-05-27 | 64.143198 |
2023-05-28 | 64.330437 |
2023-05-29 | 64.873145 |
2023-05-30 | 65.008798 |
2023-05-31 | 65.183706 |
2023-06-01 | 65.399549 |
2023-06-02 | 65.445003 |
2023-06-03 | 65.632186 |
2023-06-04 | 65.78512 |
2023-06-05 | 66.009411 |
2023-06-06 | 66.211698 |
2023-06-07 | 66.289628 |
2023-06-08 | 66.523284 |
2023-06-09 | 66.627312 |
2023-06-10 | 66.504482 |
2023-06-11 | 66.624571 |
2023-06-12 | 67.148918 |
2023-06-13 | 67.284258 |
2023-06-14 | 67.483145 |
2023-06-15 | 67.646538 |
2023-06-16 | 67.675828 |
2023-06-17 | 67.6793 |
2023-06-18 | 67.660837 |
2023-06-19 | 67.867901 |
2023-06-20 | 67.87367 |
2023-06-21 | 68.567102 |
2023-06-22 | 68.765741 |
2023-06-23 | 68.597518 |
2023-06-24 | 68.5935 |
2023-06-25 | 68.779253 |
2023-06-26 | 69.236607 |
2023-06-27 | 69.4677 |
2023-06-28 | 69.642039 |
2023-06-29 | 69.749061 |
2023-06-30 | 69.811182 |
2023-07-01 | 69.822129 |
2023-07-02 | 69.403577 |
2023-07-03 | 70.215149 |
2023-07-04 | 70.538399 |
2023-07-05 | 70.665725 |
2023-07-06 | 70.893717 |
2023-07-07 | 70.985292 |
2023-07-08 | 70.989182 |
2023-07-09 | 70.399367 |
2023-07-10 | 71.466962 |
2023-07-11 | 71.659965 |
2023-07-12 | 71.853959 |
2023-07-13 | 71.974816 |
2023-07-14 | 72.017411 |
2023-07-15 | 71.796306 |
2023-07-16 | 72.173061 |
2023-07-17 | 72.602334 |
2023-07-18 | 72.824324 |
2023-07-19 | 72.983954 |
2023-07-20 | 73.12194 |
2023-07-21 | 73.305875 |
2023-07-22 | 73.296444 |
2023-07-23 | 73.105403 |
2023-07-24 | 73.777696 |
2023-07-25 | 73.946518 |
2023-07-26 | 74.181426 |
2023-07-27 | 74.326222 |
2023-07-28 | 74.352622 |
2023-07-29 | 74.353401 |
2023-07-30 | 74.100432 |
2023-07-31 | 74.93267 |
2023-08-01 | 75.188461 |
2023-08-02 | 75.491222 |
2023-08-03 | 75.686523 |
2023-08-04 | 75.913516 |
2023-08-05 | 76.032961 |
2023-08-06 | 75.28021 |
2023-08-07 | 77.080153 |
2023-08-08 | 77.341405 |
2023-08-09 | 77.629142 |
2023-08-10 | 77.895589 |
2023-08-11 | 78.106818 |
2023-08-12 | 78.214235 |
2023-08-13 | 78.263902 |
2023-08-14 | 95.269755 |
2023-08-15 | 95.2743 |
2023-08-16 | 95.268779 |
2023-08-17 | 95.251606 |
2023-08-18 | 95.08704 |
2023-08-19 | 95.013799 |
2023-08-20 | 95.174713 |
2023-08-21 | 95.241075 |
2023-08-22 | 95.266628 |
2023-08-23 | 95.251347 |
2023-08-24 | 95.259904 |
2023-08-25 | 95.279097 |
2023-08-26 | 95.285382 |
2023-08-27 | 95.342107 |
2023-08-28 | 95.282809 |
2023-08-29 | 95.266851 |
2023-08-30 | 95.248919 |
2023-08-31 | 95.284206 |
2023-09-01 | 95.198297 |
2023-09-02 | 95.196259 |
2023-09-03 | 95.131358 |
2023-09-04 | 95.289733 |
2023-09-05 | 95.272509 |
2023-09-06 | 95.241808 |
2023-09-07 | 95.266071 |
2023-09-08 | 95.267119 |
2023-09-09 | 95.28064 |
2023-09-10 | 95.179856 |
2023-09-11 | 95.239558 |
2023-09-12 | 95.262029 |
2023-09-13 | 95.277647 |
2023-09-14 | 95.266913 |
2023-09-15 | 95.230154 |
2023-09-16 | 95.250362 |
2023-09-17 | 95.207698 |
2023-09-18 | 95.269642 |
2023-09-19 | 95.275273 |
2023-09-20 | 95.273454 |
2023-09-22 | 95.235989 |
2023-09-23 | 95.286093 |
2023-09-24 | 95.176837 |
2023-09-25 | 95.284686 |
2023-09-26 | 95.291634 |
2023-09-27 | 95.300303 |
2023-09-28 | 95.306135 |
2023-09-29 | 95.126196 |
2023-09-30 | 95.307347 |
2023-10-01 | 95.307347 |
2023-10-02 | 95.300867 |
2023-10-03 | 95.306087 |
2023-10-04 | 95.309047 |
2023-10-05 | 95.30995 |
2023-10-06 | 94.932929 |
2023-10-07 | 95.224022 |
2023-10-08 | 95.328863 |
2023-10-09 | 95.307222 |
2023-10-10 | 95.310324 |
2023-10-11 | 95.322643 |
2023-10-12 | 95.32769 |
2023-10-13 | 95.368158 |
2023-10-14 | 95.321439 |
2023-10-15 | 95.306616 |
2023-10-16 | 95.316887 |
2023-10-17 | 95.275865 |
2023-10-18 | 95.324475 |
2023-10-19 | 95.297273 |
2023-10-20 | 95.191107 |
2023-10-21 | 95.19772 |
2023-10-22 | 95.323782 |
2023-10-23 | 95.312259 |
2023-10-24 | 95.298764 |
2023-10-25 | 95.311345 |
2023-10-26 | 95.248596 |
2023-10-27 | 95.175499 |
2023-10-28 | 95.311179 |
2023-10-29 | 95.205851 |
2023-10-30 | 95.296739 |
2023-10-31 | 95.299053 |
2023-11-01 | 95.300507 |
2023-11-02 | 95.308457 |
2023-11-03 | 95.313886 |
2023-11-04 | 95.250344 |
2023-11-05 | 95.290005 |
2023-11-06 | 95.305245 |
2023-11-07 | 95.306752 |
2023-11-08 | 95.309383 |
2023-11-09 | 95.308073 |
2023-11-10 | 95.300859 |
2023-11-11 | 95.190579 |
2023-11-12 | 95.197305 |
2023-11-13 | 95.310839 |
2023-11-14 | 95.295457 |
2023-11-15 | 96.122834 |
2023-11-16 | 96.248262 |
2023-11-17 | 96.402382 |
2023-11-18 | 96.251576 |
2023-11-19 | 96.385288 |
2023-11-20 | 96.342242 |
2023-11-21 | 96.946326 |
2023-11-22 | 97.083791 |
2023-11-23 | 97.209974 |
2023-11-24 | 97.339547 |
2023-11-25 | 97.360931 |
2023-11-26 | 97.365492 |
2023-11-27 | 97.760283 |
2023-11-28 | 97.906784 |
2023-11-29 | 98.022775 |
2023-11-30 | 98.18687 |
2023-12-01 | 98.305655 |
2023-12-02 | 98.211682 |
2023-12-03 | 98.211747 |
2023-12-04 | 98.725179 |
2023-12-05 | 98.846727 |
2023-12-06 | 98.994925 |
2023-12-07 | 99.131923 |
2023-12-08 | 99.089339 |
2023-12-09 | 99.034225 |
2023-12-10 | 99.03404 |
2023-12-11 | 99.659521 |
2023-12-12 | 99.797546 |
2023-12-13 | 99.732214 |
2023-12-14 | 217.995018 |
2023-12-15 | 218.109338 |
2023-12-16 | 216.432628 |
2023-12-17 | 218.117963 |
2023-12-18 | 218.552209 |
2023-12-19 | 218.718757 |
2023-12-20 | 218.868002 |
2023-12-21 | 219.011211 |
2023-12-22 | 219.127284 |
2023-12-23 | 219.120926 |
2023-12-24 | 219.137178 |
2023-12-25 | 219.051751 |
2023-12-26 | 218.983553 |
2023-12-27 | 219.855114 |
2023-12-28 | 219.991095 |
2023-12-29 | 220.134659 |
2023-12-30 | 220.142554 |
2023-12-31 | 220.142669 |
2024-01-01 | 220.142822 |
2024-01-02 | 220.733585 |
2024-01-03 | 220.859773 |
2024-01-04 | 221.034011 |
2024-01-05 | 221.176767 |
2024-01-06 | 221.039934 |
2024-01-07 | 221.15171 |
2024-01-08 | 221.59778 |
2024-01-09 | 221.743218 |
2024-01-10 | 221.893498 |
2024-01-11 | 222.052821 |
2024-01-12 | 222.219488 |
2024-01-13 | 222.149985 |
2024-01-14 | 222.192363 |
2024-01-15 | 222.645055 |
2024-01-16 | 222.78036 |
2024-01-17 | 222.896438 |
2024-01-18 | 223.048994 |
2024-01-19 | 223.200367 |
2024-01-20 | 223.128689 |
2024-01-21 | 223.194185 |
2024-01-22 | 223.683916 |
2024-01-23 | 223.812297 |
2024-01-24 | 223.950576 |
2024-01-25 | 224.101812 |
2024-01-26 | 224.25161 |
2024-01-27 | 224.229575 |
2024-01-28 | 224.234479 |
2024-01-29 | 224.723126 |
2024-01-30 | 224.839031 |
2024-01-31 | 225.000206 |
2024-02-01 | 225.155159 |
2024-02-02 | 225.277968 |
2024-02-03 | 225.265988 |
2024-02-04 | 225.269319 |
2024-02-05 | 225.740594 |
2024-02-06 | 225.881689 |
2024-02-07 | 226.028781 |
2024-02-08 | 226.168026 |
2024-02-09 | 226.353378 |
2024-02-10 | 226.326264 |
2024-02-11 | 226.321998 |
2024-02-12 | 226.376356 |
2024-02-13 | 226.341419 |
2024-02-14 | 227.092354 |
2024-02-15 | 227.242029 |
2024-02-16 | 227.333197 |
2024-02-17 | 227.320503 |
2024-02-18 | 227.366347 |
2024-02-19 | 227.844904 |
2024-02-20 | 227.999838 |
2024-02-21 | 228.131222 |
2024-02-22 | 228.267271 |
2024-02-23 | 228.438173 |
2024-02-24 | 228.431162 |
2024-02-25 | 228.428385 |
2024-02-26 | 228.896259 |
2024-02-27 | 229.033722 |
2024-02-28 | 229.18842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明