1AED = 231.450207AOA
1阿联酋迪拉姆 = 231.450207安哥拉宽扎
按当前汇率,1阿联酋迪拉姆可兑换231.450207安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 安哥拉宽扎汇率
声明与提示:阿联酋迪拉姆对安哥拉宽扎汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 231.50462 |
日期 | 汇率 |
---|---|
2023-03-28 | 137.807328 |
2023-03-29 | 138.192349 |
2023-03-30 | 137.932286 |
2023-03-31 | 138.186062 |
2023-04-01 | 138.186618 |
2023-04-02 | 137.90727 |
2023-04-03 | 138.137947 |
2023-04-04 | 137.908467 |
2023-04-05 | 138.03764 |
2023-04-06 | 137.745283 |
2023-04-07 | 138.306152 |
2023-04-08 | 138.304265 |
2023-04-09 | 138.154747 |
2023-04-10 | 138.209279 |
2023-04-11 | 138.375094 |
2023-04-12 | 138.218773 |
2023-04-13 | 138.034594 |
2023-04-14 | 138.165957 |
2023-04-15 | 138.184179 |
2023-04-16 | 138.216897 |
2023-04-17 | 138.034325 |
2023-04-18 | 137.901904 |
2023-04-19 | 137.795255 |
2023-04-20 | 138.422077 |
2023-04-21 | 137.78673 |
2023-04-22 | 137.840388 |
2023-04-23 | 138.106805 |
2023-04-24 | 138.647364 |
2023-04-25 | 138.39383 |
2023-04-26 | 138.049005 |
2023-04-27 | 138.50554 |
2023-04-28 | 138.720502 |
2023-04-29 | 138.746834 |
2023-04-30 | 138.546732 |
2023-05-01 | 138.992654 |
2023-05-02 | 138.861296 |
2023-05-03 | 138.459681 |
2023-05-04 | 138.882656 |
2023-05-05 | 138.600645 |
2023-05-06 | 138.571624 |
2023-05-07 | 138.447749 |
2023-05-08 | 138.372815 |
2023-05-09 | 138.871475 |
2023-05-10 | 138.646405 |
2023-05-11 | 138.651036 |
2023-05-12 | 138.882917 |
2023-05-13 | 138.875198 |
2023-05-14 | 140.334741 |
2023-05-15 | 143.067913 |
2023-05-16 | 143.633798 |
2023-05-17 | 147.184332 |
2023-05-18 | 146.836722 |
2023-05-19 | 147.173252 |
2023-05-20 | 147.189743 |
2023-05-21 | 146.84576 |
2023-05-22 | 146.84441 |
2023-05-23 | 146.926009 |
2023-05-24 | 147.144279 |
2023-05-25 | 148.51307 |
2023-05-26 | 150.440228 |
2023-05-27 | 150.411472 |
2023-05-28 | 151.133701 |
2023-05-29 | 154.427852 |
2023-05-30 | 154.990813 |
2023-05-31 | 158.84524 |
2023-06-01 | 160.498065 |
2023-06-02 | 162.381057 |
2023-06-03 | 162.370724 |
2023-06-04 | 162.278064 |
2023-06-05 | 164.500599 |
2023-06-06 | 165.281811 |
2023-06-07 | 166.715679 |
2023-06-08 | 166.724194 |
2023-06-09 | 173.81007 |
2023-06-10 | 173.812328 |
2023-06-11 | 180.696095 |
2023-06-12 | 183.853954 |
2023-06-13 | 184.185557 |
2023-06-14 | 188.777573 |
2023-06-15 | 191.618828 |
2023-06-16 | 191.930341 |
2023-06-17 | 191.940543 |
2023-06-18 | 193.987555 |
2023-06-19 | 202.161301 |
2023-06-20 | 204.419683 |
2023-06-21 | 206.241004 |
2023-06-22 | 213.334341 |
2023-06-23 | 216.276358 |
2023-06-24 | 216.263433 |
2023-06-25 | 216.128849 |
2023-06-26 | 216.970219 |
2023-06-27 | 220.031451 |
2023-06-28 | 224.506807 |
2023-06-29 | 224.252722 |
2023-06-30 | 224.673428 |
2023-07-01 | 224.709055 |
2023-07-02 | 224.436094 |
2023-07-03 | 225.029904 |
2023-07-04 | 224.337289 |
2023-07-05 | 224.702491 |
2023-07-06 | 224.76502 |
2023-07-07 | 224.982046 |
2023-07-08 | 224.994516 |
2023-07-09 | 224.916576 |
2023-07-10 | 224.564363 |
2023-07-11 | 224.919338 |
2023-07-12 | 224.993089 |
2023-07-13 | 224.94935 |
2023-07-14 | 224.202027 |
2023-07-15 | 224.253005 |
2023-07-16 | 224.246316 |
2023-07-17 | 224.243941 |
2023-07-18 | 224.776303 |
2023-07-19 | 224.495227 |
2023-07-20 | 225.012063 |
2023-07-21 | 224.987131 |
2023-07-22 | 224.998702 |
2023-07-23 | 224.991163 |
2023-07-24 | 225.002078 |
2023-07-25 | 224.771976 |
2023-07-26 | 224.860228 |
2023-07-27 | 224.670243 |
2023-07-28 | 224.476917 |
2023-07-29 | 224.479449 |
2023-07-30 | 224.768556 |
2023-07-31 | 224.805628 |
2023-08-01 | 225.03955 |
2023-08-02 | 224.512904 |
2023-08-03 | 225.240174 |
2023-08-04 | 224.555889 |
2023-08-05 | 224.569702 |
2023-08-06 | 224.8023 |
2023-08-07 | 224.554395 |
2023-08-08 | 224.530544 |
2023-08-09 | 224.538139 |
2023-08-10 | 224.552273 |
2023-08-11 | 224.583003 |
2023-08-12 | 224.576857 |
2023-08-13 | 224.574305 |
2023-08-14 | 224.875319 |
2023-08-15 | 225.04109 |
2023-08-16 | 225.212125 |
2023-08-17 | 225.114145 |
2023-08-18 | 225.364983 |
2023-08-19 | 225.3706 |
2023-08-20 | 225.115642 |
2023-08-21 | 225.065736 |
2023-08-22 | 225.16099 |
2023-08-23 | 225.161829 |
2023-08-24 | 224.91681 |
2023-08-25 | 224.571917 |
2023-08-26 | 224.578775 |
2023-08-27 | 224.571053 |
2023-08-28 | 224.605415 |
2023-08-29 | 224.573586 |
2023-08-30 | 224.594712 |
2023-08-31 | 224.614164 |
2023-09-01 | 224.60168 |
2023-09-02 | 224.596641 |
2023-09-03 | 224.570393 |
2023-09-04 | 224.610812 |
2023-09-05 | 224.955005 |
2023-09-06 | 225.229269 |
2023-09-07 | 225.204738 |
2023-09-08 | 225.511123 |
2023-09-09 | 225.542976 |
2023-09-10 | 225.233134 |
2023-09-11 | 224.996911 |
2023-09-12 | 225.211606 |
2023-09-13 | 224.625595 |
2023-09-14 | 225.058959 |
2023-09-15 | 225.564247 |
2023-09-16 | 225.558014 |
2023-09-17 | 225.259532 |
2023-09-18 | 226.159648 |
2023-09-19 | 225.633867 |
2023-09-20 | 225.940862 |
2023-09-22 | 226.189148 |
2023-09-23 | 226.220744 |
2023-09-24 | 225.739518 |
2023-09-25 | 225.709871 |
2023-09-26 | 225.550108 |
2023-09-27 | 225.951242 |
2023-09-28 | 225.625798 |
2023-09-29 | 224.796264 |
2023-09-30 | 224.78614 |
2023-10-01 | 224.78614 |
2023-10-02 | 227.350235 |
2023-10-03 | 227.342609 |
2023-10-04 | 226.018104 |
2023-10-05 | 227.30564 |
2023-10-06 | 224.865984 |
2023-10-07 | 224.859733 |
2023-10-08 | 226.710431 |
2023-10-09 | 227.468508 |
2023-10-10 | 227.396734 |
2023-10-11 | 225.395281 |
2023-10-12 | 225.985843 |
2023-10-13 | 224.806119 |
2023-10-14 | 224.785871 |
2023-10-15 | 225.604209 |
2023-10-16 | 225.954264 |
2023-10-17 | 227.555229 |
2023-10-18 | 227.506549 |
2023-10-19 | 227.571006 |
2023-10-20 | 224.893416 |
2023-10-21 | 224.895054 |
2023-10-22 | 227.510914 |
2023-10-23 | 227.687639 |
2023-10-24 | 227.563587 |
2023-10-25 | 227.784276 |
2023-10-26 | 227.69228 |
2023-10-27 | 225.325993 |
2023-10-28 | 225.337011 |
2023-10-29 | 226.557993 |
2023-10-30 | 227.854281 |
2023-10-31 | 227.816537 |
2023-11-01 | 226.917501 |
2023-11-02 | 227.850457 |
2023-11-03 | 227.65922 |
2023-11-04 | 225.265529 |
2023-11-05 | 225.210376 |
2023-11-06 | 227.828102 |
2023-11-07 | 227.790334 |
2023-11-08 | 227.647229 |
2023-11-09 | 227.142314 |
2023-11-10 | 227.856399 |
2023-11-11 | 225.20861 |
2023-11-12 | 225.206274 |
2023-11-13 | 227.858025 |
2023-11-14 | 227.754054 |
2023-11-15 | 227.942329 |
2023-11-16 | 227.948332 |
2023-11-17 | 227.622254 |
2023-11-18 | 225.382176 |
2023-11-19 | 225.382165 |
2023-11-20 | 228.047931 |
2023-11-21 | 228.08059 |
2023-11-22 | 227.731744 |
2023-11-23 | 227.699715 |
2023-11-24 | 227.779232 |
2023-11-25 | 225.386734 |
2023-11-26 | 225.382192 |
2023-11-27 | 228.096529 |
2023-11-28 | 228.104936 |
2023-11-29 | 228.107333 |
2023-11-30 | 228.491984 |
2023-12-01 | 229.675792 |
2023-12-02 | 225.404271 |
2023-12-03 | 225.403137 |
2023-12-04 | 229.818911 |
2023-12-05 | 229.254626 |
2023-12-06 | 229.878103 |
2023-12-07 | 229.846162 |
2023-12-08 | 229.710039 |
2023-12-09 | 225.656156 |
2023-12-10 | 225.672624 |
2023-12-11 | 229.681275 |
2023-12-12 | 229.887625 |
2023-12-13 | 228.736312 |
2023-12-14 | 230.093003 |
2023-12-15 | 230.088293 |
2023-12-16 | 225.675007 |
2023-12-17 | 225.675965 |
2023-12-18 | 229.547812 |
2023-12-19 | 230.365916 |
2023-12-20 | 230.43667 |
2023-12-21 | 230.439405 |
2023-12-22 | 230.443659 |
2023-12-23 | 225.658407 |
2023-12-24 | 225.676727 |
2023-12-25 | 229.303478 |
2023-12-26 | 229.378279 |
2023-12-27 | 230.429458 |
2023-12-28 | 230.423945 |
2023-12-29 | 227.245269 |
2023-12-30 | 225.654873 |
2023-12-31 | 225.677226 |
2024-01-01 | 230.141062 |
2024-01-02 | 230.324336 |
2024-01-03 | 230.303632 |
2024-01-04 | 230.052463 |
2024-01-05 | 229.936971 |
2024-01-06 | 225.648698 |
2024-01-07 | 225.652506 |
2024-01-08 | 230.421165 |
2024-01-09 | 230.441906 |
2024-01-10 | 229.47081 |
2024-01-11 | 229.508215 |
2024-01-12 | 230.617944 |
2024-01-13 | 225.652586 |
2024-01-14 | 225.656645 |
2024-01-15 | 230.505147 |
2024-01-16 | 230.492483 |
2024-01-17 | 230.509765 |
2024-01-18 | 232.090148 |
2024-01-19 | 232.240836 |
2024-01-20 | 225.665669 |
2024-01-21 | 225.670799 |
2024-01-22 | 232.269447 |
2024-01-23 | 232.682916 |
2024-01-24 | 232.388857 |
2024-01-25 | 230.695578 |
2024-01-26 | 232.405833 |
2024-01-27 | 225.651173 |
2024-01-28 | 225.670731 |
2024-01-29 | 231.966805 |
2024-01-30 | 231.609842 |
2024-01-31 | 231.991391 |
2024-02-01 | 231.443689 |
2024-02-02 | 231.432317 |
2024-02-03 | 225.650949 |
2024-02-04 | 225.676801 |
2024-02-05 | 231.30507 |
2024-02-06 | 231.298728 |
2024-02-07 | 230.660232 |
2024-02-08 | 231.117219 |
2024-02-09 | 232.051871 |
2024-02-10 | 225.549864 |
2024-02-11 | 225.530656 |
2024-02-12 | 232.026001 |
2024-02-13 | 232.041761 |
2024-02-14 | 230.190258 |
2024-02-15 | 227.343993 |
2024-02-16 | 227.33253 |
2024-02-17 | 225.543203 |
2024-02-18 | 225.533335 |
2024-02-19 | 227.204264 |
2024-02-20 | 226.965223 |
2024-02-21 | 228.203585 |
2024-02-22 | 228.295854 |
2024-02-23 | 228.764921 |
2024-02-24 | 225.598412 |
2024-02-25 | 225.599423 |
2024-02-26 | 229.992057 |
2024-02-27 | 231.4923 |
2024-02-28 | 231.50462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明