1AED = 106.912427AMD
1阿联酋迪拉姆 = 106.912427亚美尼亚德拉姆
按当前汇率，1阿联酋迪拉姆可兑换106.912427亚美尼亚德拉姆
汇率更新时间：2024-04-20 05:01
亚美尼亚德拉姆对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 亚美尼亚德拉姆汇率
声明与提示：阿联酋迪拉姆对亚美尼亚德拉姆汇率价格为中间价参考值，各银行阿联酋迪拉姆兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 106.748135 |
| 2024-04-02 | 106.198312 |
| 2024-04-03 | 105.193097 |
| 2024-04-04 | 105.245434 |
| 2024-04-05 | 105.277814 |
| 2024-04-06 | 105.37189 |
| 2024-04-07 | 105.37189 |
| 2024-04-08 | 105.29976 |
| 2024-04-09 | 105.413784 |
| 2024-04-10 | 105.566538 |
| 2024-04-11 | 105.774416 |
| 2024-04-12 | 107.36485 |
| 2024-04-13 | 106.208025 |
| 2024-04-14 | 106.208025 |
| 2024-04-15 | 107.814737 |
| 2024-04-16 | 107.931811 |
| 2024-04-17 | 107.782228 |
| 2024-04-18 | 107.759287 |
| 2024-04-19 | 106.902583 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 105.301391 |
| 2023-04-21 | 105.46304 |
| 2023-04-22 | 105.504198 |
| 2023-04-23 | 105.200902 |
| 2023-04-24 | 105.183982 |
| 2023-04-25 | 105.466903 |
| 2023-04-26 | 105.355923 |
| 2023-04-27 | 105.676375 |
| 2023-04-28 | 105.269679 |
| 2023-04-29 | 104.494635 |
| 2023-04-30 | 104.646075 |
| 2023-05-01 | 105.655979 |
| 2023-05-02 | 105.236557 |
| 2023-05-03 | 105.721574 |
| 2023-05-04 | 105.472171 |
| 2023-05-05 | 105.202872 |
| 2023-05-06 | 105.181267 |
| 2023-05-07 | 105.097221 |
| 2023-05-08 | 105.744808 |
| 2023-05-09 | 105.270671 |
| 2023-05-10 | 105.596441 |
| 2023-05-11 | 105.4653 |
| 2023-05-12 | 105.218741 |
| 2023-05-13 | 105.317576 |
| 2023-05-14 | 105.301276 |
| 2023-05-15 | 105.482502 |
| 2023-05-16 | 105.441952 |
| 2023-05-17 | 105.155028 |
| 2023-05-18 | 105.237781 |
| 2023-05-19 | 105.218672 |
| 2023-05-20 | 105.230642 |
| 2023-05-21 | 105.129127 |
| 2023-05-22 | 105.237196 |
| 2023-05-23 | 105.052702 |
| 2023-05-24 | 104.916582 |
| 2023-05-25 | 104.976384 |
| 2023-05-26 | 105.245439 |
| 2023-05-27 | 105.225569 |
| 2023-05-28 | 105.123055 |
| 2023-05-29 | 104.827664 |
| 2023-05-30 | 105.06582 |
| 2023-05-31 | 104.891277 |
| 2023-06-01 | 105.176076 |
| 2023-06-02 | 105.410411 |
| 2023-06-03 | 105.365047 |
| 2023-06-04 | 105.378337 |
| 2023-06-05 | 104.573213 |
| 2023-06-06 | 105.161115 |
| 2023-06-07 | 104.968166 |
| 2023-06-08 | 105.045504 |
| 2023-06-09 | 105.124421 |
| 2023-06-10 | 104.887698 |
| 2023-06-11 | 104.924973 |
| 2023-06-12 | 105.190559 |
| 2023-06-13 | 105.326772 |
| 2023-06-14 | 105.332881 |
| 2023-06-15 | 105.286419 |
| 2023-06-16 | 105.232381 |
| 2023-06-17 | 105.238201 |
| 2023-06-18 | 105.079738 |
| 2023-06-19 | 105.173981 |
| 2023-06-20 | 105.182917 |
| 2023-06-21 | 105.258278 |
| 2023-06-22 | 105.440834 |
| 2023-06-23 | 105.375141 |
| 2023-06-24 | 104.593858 |
| 2023-06-25 | 104.757519 |
| 2023-06-26 | 105.310312 |
| 2023-06-27 | 105.352231 |
| 2023-06-28 | 105.394117 |
| 2023-06-29 | 105.276287 |
| 2023-06-30 | 105.072582 |
| 2023-07-01 | 105.089266 |
| 2023-07-02 | 104.532447 |
| 2023-07-03 | 105.263958 |
| 2023-07-04 | 105.266957 |
| 2023-07-05 | 105.324059 |
| 2023-07-06 | 105.241801 |
| 2023-07-07 | 105.125161 |
| 2023-07-08 | 104.47633 |
| 2023-07-09 | 104.606151 |
| 2023-07-10 | 105.429532 |
| 2023-07-11 | 105.787572 |
| 2023-07-12 | 104.686699 |
| 2023-07-13 | 106.032042 |
| 2023-07-14 | 106.114041 |
| 2023-07-15 | 105.936394 |
| 2023-07-16 | 105.764028 |
| 2023-07-17 | 106.174168 |
| 2023-07-18 | 106.3455 |
| 2023-07-19 | 106.198196 |
| 2023-07-20 | 105.608365 |
| 2023-07-21 | 105.206418 |
| 2023-07-22 | 105.884478 |
| 2023-07-23 | 105.881062 |
| 2023-07-24 | 105.148581 |
| 2023-07-25 | 105.394791 |
| 2023-07-26 | 105.888176 |
| 2023-07-27 | 106.015057 |
| 2023-07-28 | 105.437567 |
| 2023-07-29 | 105.165976 |
| 2023-07-30 | 105.174145 |
| 2023-07-31 | 105.14677 |
| 2023-08-01 | 105.413342 |
| 2023-08-02 | 105.293999 |
| 2023-08-03 | 105.235345 |
| 2023-08-04 | 105.152144 |
| 2023-08-05 | 104.654168 |
| 2023-08-06 | 104.76339 |
| 2023-08-07 | 105.453853 |
| 2023-08-08 | 105.350122 |
| 2023-08-09 | 105.15031 |
| 2023-08-10 | 105.439239 |
| 2023-08-11 | 105.07775 |
| 2023-08-12 | 105.861933 |
| 2023-08-13 | 105.979594 |
| 2023-08-14 | 105.369709 |
| 2023-08-15 | 105.370801 |
| 2023-08-16 | 105.255279 |
| 2023-08-17 | 105.21283 |
| 2023-08-18 | 105.096895 |
| 2023-08-19 | 104.96115 |
| 2023-08-20 | 104.99711 |
| 2023-08-21 | 105.043618 |
| 2023-08-22 | 105.112909 |
| 2023-08-23 | 105.055313 |
| 2023-08-24 | 105.196146 |
| 2023-08-25 | 105.070007 |
| 2023-08-26 | 105.117754 |
| 2023-08-27 | 105.105224 |
| 2023-08-28 | 105.090836 |
| 2023-08-29 | 105.064353 |
| 2023-08-30 | 105.140594 |
| 2023-08-31 | 105.071242 |
| 2023-09-01 | 105.059115 |
| 2023-09-02 | 105.056785 |
| 2023-09-03 | 105.02345 |
| 2023-09-04 | 105.120239 |
| 2023-09-05 | 105.172529 |
| 2023-09-06 | 104.887135 |
| 2023-09-07 | 104.848987 |
| 2023-09-08 | 104.97366 |
| 2023-09-09 | 104.988468 |
| 2023-09-10 | 104.889732 |
| 2023-09-11 | 104.68 |
| 2023-09-12 | 104.947447 |
| 2023-09-13 | 104.903307 |
| 2023-09-14 | 104.876383 |
| 2023-09-15 | 104.68165 |
| 2023-09-16 | 104.502288 |
| 2023-09-17 | 104.634978 |
| 2023-09-18 | 104.867222 |
| 2023-09-19 | 104.801383 |
| 2023-09-20 | 104.859141 |
| 2023-09-22 | 104.579518 |
| 2023-09-23 | 104.238957 |
| 2023-09-24 | 104.486181 |
| 2023-09-25 | 105.291212 |
| 2023-09-26 | 105.518537 |
| 2023-09-27 | 105.590185 |
| 2023-09-28 | 106.434849 |
| 2023-09-29 | 107.121803 |
| 2023-09-30 | 107.12049 |
| 2023-10-01 | 107.12049 |
| 2023-10-02 | 107.977537 |
| 2023-10-03 | 110.552231 |
| 2023-10-04 | 116.820083 |
| 2023-10-05 | 114.055007 |
| 2023-10-06 | 110.481268 |
| 2023-10-07 | 110.628261 |
| 2023-10-08 | 111.675659 |
| 2023-10-09 | 110.032791 |
| 2023-10-10 | 109.499991 |
| 2023-10-11 | 107.626173 |
| 2023-10-12 | 107.683413 |
| 2023-10-13 | 109.292945 |
| 2023-10-14 | 109.389818 |
| 2023-10-15 | 109.522324 |
| 2023-10-16 | 108.725157 |
| 2023-10-17 | 108.582717 |
| 2023-10-18 | 109.002754 |
| 2023-10-19 | 109.410703 |
| 2023-10-20 | 109.063052 |
| 2023-10-21 | 109.061018 |
| 2023-10-22 | 109.416733 |
| 2023-10-23 | 108.7472 |
| 2023-10-24 | 109.015181 |
| 2023-10-25 | 109.560515 |
| 2023-10-26 | 108.508995 |
| 2023-10-27 | 109.150585 |
| 2023-10-28 | 109.313749 |
| 2023-10-29 | 109.147544 |
| 2023-10-30 | 108.981519 |
| 2023-10-31 | 108.965608 |
| 2023-11-01 | 109.573283 |
| 2023-11-02 | 108.841164 |
| 2023-11-03 | 109.523338 |
| 2023-11-04 | 109.146533 |
| 2023-11-05 | 109.146533 |
| 2023-11-06 | 109.00903 |
| 2023-11-07 | 109.406575 |
| 2023-11-08 | 109.205355 |
| 2023-11-09 | 109.648647 |
| 2023-11-10 | 109.65721 |
| 2023-11-11 | 108.745271 |
| 2023-11-12 | 108.745271 |
| 2023-11-13 | 109.231572 |
| 2023-11-14 | 109.149488 |
| 2023-11-15 | 108.745723 |
| 2023-11-16 | 109.291466 |
| 2023-11-17 | 109.177658 |
| 2023-11-18 | 109.43386 |
| 2023-11-19 | 109.43386 |
| 2023-11-20 | 109.020398 |
| 2023-11-21 | 108.965964 |
| 2023-11-22 | 109.580879 |
| 2023-11-23 | 109.536016 |
| 2023-11-24 | 109.515974 |
| 2023-11-25 | 109.511266 |
| 2023-11-26 | 109.511259 |
| 2023-11-27 | 109.546281 |
| 2023-11-28 | 108.991871 |
| 2023-11-29 | 109.597938 |
| 2023-11-30 | 109.105538 |
| 2023-12-01 | 109.172632 |
| 2023-12-02 | 109.286801 |
| 2023-12-03 | 109.286801 |
| 2023-12-04 | 109.249891 |
| 2023-12-05 | 109.285816 |
| 2023-12-06 | 109.013569 |
| 2023-12-07 | 109.331172 |
| 2023-12-08 | 109.35513 |
| 2023-12-09 | 109.341792 |
| 2023-12-10 | 109.341792 |
| 2023-12-11 | 109.323806 |
| 2023-12-12 | 109.899335 |
| 2023-12-13 | 109.481884 |
| 2023-12-14 | 109.499487 |
| 2023-12-15 | 110.362091 |
| 2023-12-16 | 108.983663 |
| 2023-12-17 | 108.983663 |
| 2023-12-18 | 109.845182 |
| 2023-12-19 | 110.506384 |
| 2023-12-20 | 109.630809 |
| 2023-12-21 | 109.885748 |
| 2023-12-22 | 109.625748 |
| 2023-12-23 | 109.623438 |
| 2023-12-24 | 109.623438 |
| 2023-12-25 | 109.918512 |
| 2023-12-26 | 109.837028 |
| 2023-12-27 | 109.631732 |
| 2023-12-28 | 109.631975 |
| 2023-12-29 | 109.65944 |
| 2023-12-30 | 109.645991 |
| 2023-12-31 | 109.645991 |
| 2024-01-01 | 109.945738 |
| 2024-01-02 | 109.737664 |
| 2024-01-03 | 110.366408 |
| 2024-01-04 | 109.646785 |
| 2024-01-05 | 109.676707 |
| 2024-01-06 | 109.626653 |
| 2024-01-07 | 109.626653 |
| 2024-01-08 | 109.636785 |
| 2024-01-09 | 109.722909 |
| 2024-01-10 | 110.411799 |
| 2024-01-11 | 110.281245 |
| 2024-01-12 | 109.68589 |
| 2024-01-13 | 109.687296 |
| 2024-01-14 | 109.687296 |
| 2024-01-15 | 109.508916 |
| 2024-01-16 | 110.453931 |
| 2024-01-17 | 109.635537 |
| 2024-01-18 | 110.34188 |
| 2024-01-19 | 109.705085 |
| 2024-01-20 | 109.69611 |
| 2024-01-21 | 109.69611 |
| 2024-01-22 | 109.604262 |
| 2024-01-23 | 109.556669 |
| 2024-01-24 | 110.117117 |
| 2024-01-25 | 110.065284 |
| 2024-01-26 | 109.950248 |
| 2024-01-27 | 109.952388 |
| 2024-01-28 | 109.952388 |
| 2024-01-29 | 110.040877 |
| 2024-01-30 | 110.090913 |
| 2024-01-31 | 110.132371 |
| 2024-02-01 | 110.187593 |
| 2024-02-02 | 110.155784 |
| 2024-02-03 | 110.067925 |
| 2024-02-04 | 110.067925 |
| 2024-02-05 | 110.222052 |
| 2024-02-06 | 110.208482 |
| 2024-02-07 | 110.102734 |
| 2024-02-08 | 110.211566 |
| 2024-02-09 | 110.074469 |
| 2024-02-10 | 110.015515 |
| 2024-02-11 | 110.015515 |
| 2024-02-12 | 110.249285 |
| 2024-02-13 | 109.928952 |
| 2024-02-14 | 110.095422 |
| 2024-02-15 | 110.112577 |
| 2024-02-16 | 110.07972 |
| 2024-02-17 | 110.003183 |
| 2024-02-18 | 110.003183 |
| 2024-02-19 | 110.273914 |
| 2024-02-20 | 110.284579 |
| 2024-02-21 | 110.137516 |
| 2024-02-22 | 110.150458 |
| 2024-02-23 | 110.199477 |
| 2024-02-24 | 110.061333 |
| 2024-02-25 | 110.061333 |
| 2024-02-26 | 110.215903 |
| 2024-02-27 | 110.198425 |
| 2024-02-28 | 110.216895 |
| 2024-04-01 | 106.748135 |
| 2024-04-02 | 106.198312 |
| 2024-04-03 | 105.193097 |
| 2024-04-04 | 105.245434 |
| 2024-04-05 | 105.277814 |
| 2024-04-06 | 105.37189 |
| 2024-04-07 | 105.37189 |
| 2024-04-08 | 105.29976 |
| 2024-04-09 | 105.413784 |
| 2024-04-10 | 105.566538 |
| 2024-04-11 | 105.774416 |
| 2024-04-12 | 107.36485 |
| 2024-04-13 | 106.208025 |
| 2024-04-14 | 106.208025 |
| 2024-04-15 | 107.814737 |
| 2024-04-16 | 107.931811 |
| 2024-04-17 | 107.782228 |
| 2024-04-18 | 107.759287 |
| 2024-04-19 | 106.902583 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明