1AED = 19.934239AFN
1阿联酋迪拉姆 = 19.934239阿富汗尼
按当前汇率,1阿联酋迪拉姆可兑换19.934239阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对阿富汗尼汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23.290276 |
2023-03-30 | 23.355478 |
2023-03-31 | 23.622718 |
2023-04-01 | 23.622798 |
2023-04-02 | 23.616253 |
2023-04-03 | 23.571094 |
2023-04-04 | 23.604409 |
2023-04-05 | 23.525142 |
2023-04-06 | 23.542179 |
2023-04-07 | 23.550194 |
2023-04-08 | 23.424064 |
2023-04-09 | 23.497328 |
2023-04-10 | 23.509513 |
2023-04-11 | 23.539824 |
2023-04-12 | 23.650671 |
2023-04-13 | 23.648628 |
2023-04-14 | 23.549579 |
2023-04-15 | 23.404753 |
2023-04-16 | 23.492393 |
2023-04-17 | 23.705073 |
2023-04-18 | 24.911408 |
2023-04-19 | 23.213565 |
2023-04-20 | 23.528712 |
2023-04-21 | 23.680279 |
2023-04-22 | 23.689447 |
2023-04-23 | 23.645111 |
2023-04-24 | 23.43415 |
2023-04-25 | 23.485838 |
2023-04-26 | 23.518007 |
2023-04-27 | 23.537634 |
2023-04-28 | 23.551356 |
2023-04-29 | 23.555674 |
2023-04-30 | 23.411205 |
2023-05-01 | 23.457395 |
2023-05-02 | 23.699479 |
2023-05-03 | 23.91915 |
2023-05-04 | 23.828063 |
2023-05-05 | 23.690124 |
2023-05-06 | 23.685098 |
2023-05-07 | 23.706884 |
2023-05-08 | 23.914352 |
2023-05-09 | 23.840852 |
2023-05-10 | 23.970905 |
2023-05-11 | 24.189819 |
2023-05-12 | 23.964409 |
2023-05-13 | 23.881284 |
2023-05-14 | 23.931279 |
2023-05-15 | 23.956701 |
2023-05-16 | 23.921952 |
2023-05-17 | 23.814618 |
2023-05-18 | 23.88492 |
2023-05-19 | 23.689258 |
2023-05-20 | 23.784176 |
2023-05-21 | 23.780501 |
2023-05-22 | 23.880869 |
2023-05-23 | 23.60835 |
2023-05-24 | 23.818548 |
2023-05-25 | 23.822263 |
2023-05-26 | 23.689328 |
2023-05-27 | 23.684841 |
2023-05-28 | 23.767854 |
2023-05-29 | 23.84358 |
2023-05-30 | 23.94404 |
2023-05-31 | 23.853057 |
2023-06-01 | 23.730976 |
2023-06-02 | 23.819583 |
2023-06-03 | 23.821432 |
2023-06-04 | 23.820579 |
2023-06-05 | 23.788925 |
2023-06-06 | 23.822652 |
2023-06-07 | 23.758393 |
2023-06-08 | 23.454699 |
2023-06-09 | 23.682813 |
2023-06-10 | 23.308993 |
2023-06-11 | 23.531113 |
2023-06-12 | 23.716166 |
2023-06-13 | 23.63887 |
2023-06-14 | 23.740845 |
2023-06-15 | 23.746457 |
2023-06-16 | 23.82109 |
2023-06-17 | 23.822547 |
2023-06-18 | 23.681724 |
2023-06-19 | 23.72997 |
2023-06-20 | 23.644536 |
2023-06-21 | 23.488027 |
2023-06-22 | 23.415891 |
2023-06-23 | 23.274686 |
2023-06-24 | 23.221309 |
2023-06-25 | 23.363346 |
2023-06-26 | 23.180894 |
2023-06-27 | 23.411399 |
2023-06-28 | 23.629186 |
2023-06-29 | 23.521256 |
2023-06-30 | 23.814645 |
2023-07-01 | 23.818576 |
2023-07-02 | 23.822918 |
2023-07-03 | 23.30456 |
2023-07-04 | 23.595727 |
2023-07-05 | 23.393066 |
2023-07-06 | 23.537226 |
2023-07-07 | 23.682432 |
2023-07-08 | 23.290972 |
2023-07-09 | 23.526469 |
2023-07-10 | 23.641313 |
2023-07-11 | 23.543395 |
2023-07-12 | 23.256453 |
2023-07-13 | 23.462481 |
2023-07-14 | 23.68033 |
2023-07-15 | 23.380103 |
2023-07-16 | 23.698773 |
2023-07-17 | 23.422951 |
2023-07-18 | 23.740924 |
2023-07-19 | 23.719309 |
2023-07-20 | 23.721281 |
2023-07-21 | 23.819108 |
2023-07-22 | 23.309418 |
2023-07-23 | 23.308724 |
2023-07-24 | 23.717714 |
2023-07-25 | 23.72845 |
2023-07-26 | 23.697493 |
2023-07-27 | 23.879725 |
2023-07-28 | 23.817295 |
2023-07-29 | 23.174207 |
2023-07-30 | 23.61822 |
2023-07-31 | 23.709591 |
2023-08-01 | 23.585872 |
2023-08-02 | 23.251514 |
2023-08-03 | 23.544894 |
2023-08-04 | 23.199769 |
2023-08-05 | 23.022034 |
2023-08-06 | 23.046139 |
2023-08-07 | 23.180704 |
2023-08-08 | 23.143715 |
2023-08-09 | 23.04567 |
2023-08-10 | 22.859267 |
2023-08-11 | 22.902741 |
2023-08-12 | 22.962542 |
2023-08-13 | 22.992659 |
2023-08-14 | 23.096255 |
2023-08-15 | 22.993047 |
2023-08-16 | 22.992294 |
2023-08-17 | 23.100285 |
2023-08-18 | 23.135379 |
2023-08-19 | 22.88912 |
2023-08-20 | 23.039068 |
2023-08-21 | 23.210416 |
2023-08-22 | 23.467538 |
2023-08-23 | 23.076374 |
2023-08-24 | 23.03152 |
2023-08-25 | 22.611627 |
2023-08-26 | 22.632144 |
2023-08-27 | 22.631478 |
2023-08-28 | 22.620452 |
2023-08-29 | 22.600376 |
2023-08-30 | 22.474579 |
2023-08-31 | 22.109307 |
2023-09-01 | 22.178069 |
2023-09-02 | 22.177668 |
2023-09-03 | 19.975563 |
2023-09-04 | 19.995845 |
2023-09-05 | 20.008241 |
2023-09-06 | 19.958091 |
2023-09-07 | 21.692061 |
2023-09-08 | 21.230987 |
2023-09-09 | 21.234066 |
2023-09-10 | 21.236362 |
2023-09-11 | 21.147368 |
2023-09-12 | 21.506362 |
2023-09-13 | 21.477641 |
2023-09-14 | 21.507679 |
2023-09-15 | 21.508441 |
2023-09-16 | 21.489816 |
2023-09-17 | 21.554462 |
2023-09-18 | 21.505224 |
2023-09-19 | 21.381547 |
2023-09-20 | 21.380334 |
2023-09-22 | 21.367048 |
2023-09-23 | 21.393586 |
2023-09-24 | 21.381675 |
2023-09-25 | 21.496865 |
2023-09-26 | 21.248789 |
2023-09-27 | 21.340713 |
2023-09-28 | 21.257639 |
2023-09-29 | 21.247555 |
2023-09-30 | 21.228603 |
2023-10-01 | 21.228603 |
2023-10-02 | 21.22275 |
2023-10-03 | 21.016969 |
2023-10-04 | 20.902374 |
2023-10-05 | 20.784229 |
2023-10-06 | 20.636688 |
2023-10-07 | 20.635933 |
2023-10-08 | 20.636891 |
2023-10-09 | 20.616535 |
2023-10-10 | 20.517808 |
2023-10-11 | 20.542361 |
2023-10-12 | 20.623854 |
2023-10-13 | 20.614316 |
2023-10-14 | 20.618222 |
2023-10-15 | 20.615332 |
2023-10-16 | 20.562428 |
2023-10-17 | 20.446128 |
2023-10-18 | 20.509192 |
2023-10-19 | 20.536887 |
2023-10-20 | 20.526199 |
2023-10-21 | 20.531597 |
2023-10-22 | 20.523609 |
2023-10-23 | 20.508008 |
2023-10-24 | 20.302489 |
2023-10-25 | 20.351976 |
2023-10-26 | 20.190818 |
2023-10-27 | 19.992887 |
2023-10-28 | 19.977158 |
2023-10-29 | 19.99195 |
2023-10-30 | 19.961025 |
2023-10-31 | 19.993811 |
2023-11-01 | 19.988161 |
2023-11-02 | 20.04515 |
2023-11-03 | 19.986729 |
2023-11-04 | 20.000727 |
2023-11-05 | 20.001296 |
2023-11-06 | 20.001118 |
2023-11-07 | 19.984609 |
2023-11-08 | 20.011769 |
2023-11-09 | 20.01266 |
2023-11-10 | 20.009225 |
2023-11-11 | 20.014514 |
2023-11-12 | 20.014514 |
2023-11-13 | 19.986812 |
2023-11-14 | 19.818774 |
2023-11-15 | 19.943626 |
2023-11-16 | 18.810724 |
2023-11-17 | 18.820444 |
2023-11-18 | 18.835224 |
2023-11-19 | 18.850432 |
2023-11-20 | 18.847784 |
2023-11-21 | 18.796041 |
2023-11-22 | 18.811799 |
2023-11-23 | 18.90993 |
2023-11-24 | 18.898587 |
2023-11-25 | 18.946153 |
2023-11-26 | 18.94618 |
2023-11-27 | 18.951172 |
2023-11-28 | 18.979271 |
2023-11-29 | 19.022682 |
2023-11-30 | 18.921036 |
2023-12-01 | 19.020078 |
2023-12-02 | 19.011136 |
2023-12-03 | 19.010941 |
2023-12-04 | 19.018446 |
2023-12-05 | 18.900256 |
2023-12-06 | 18.935018 |
2023-12-07 | 18.872833 |
2023-12-08 | 18.850829 |
2023-12-09 | 18.850489 |
2023-12-10 | 18.850509 |
2023-12-11 | 18.855898 |
2023-12-12 | 18.930764 |
2023-12-13 | 18.939094 |
2023-12-14 | 18.955969 |
2023-12-15 | 19.034102 |
2023-12-16 | 19.029253 |
2023-12-17 | 19.021815 |
2023-12-18 | 19.01636 |
2023-12-19 | 18.984042 |
2023-12-20 | 19.049064 |
2023-12-21 | 19.045335 |
2023-12-22 | 19.043826 |
2023-12-23 | 19.051943 |
2023-12-24 | 19.051856 |
2023-12-25 | 19.07705 |
2023-12-26 | 19.082297 |
2023-12-27 | 19.084803 |
2023-12-28 | 19.084836 |
2023-12-29 | 19.232835 |
2023-12-30 | 19.235934 |
2023-12-31 | 19.236382 |
2024-01-01 | 19.284559 |
2024-01-02 | 19.235021 |
2024-01-03 | 19.061311 |
2024-01-04 | 19.143681 |
2024-01-05 | 19.167001 |
2024-01-06 | 19.169135 |
2024-01-07 | 19.168794 |
2024-01-08 | 19.168577 |
2024-01-09 | 19.215955 |
2024-01-10 | 19.207063 |
2024-01-11 | 19.253562 |
2024-01-12 | 19.334875 |
2024-01-13 | 19.353258 |
2024-01-14 | 19.352423 |
2024-01-15 | 19.329249 |
2024-01-16 | 19.352115 |
2024-01-17 | 19.858206 |
2024-01-18 | 19.872925 |
2024-01-19 | 19.65665 |
2024-01-20 | 19.650326 |
2024-01-21 | 19.648719 |
2024-01-22 | 19.640288 |
2024-01-23 | 19.769183 |
2024-01-24 | 19.846313 |
2024-01-25 | 19.958742 |
2024-01-26 | 19.989416 |
2024-01-27 | 19.988202 |
2024-01-28 | 19.988138 |
2024-01-29 | 19.975442 |
2024-01-30 | 20.107368 |
2024-01-31 | 20.274091 |
2024-02-01 | 20.338873 |
2024-02-02 | 20.349789 |
2024-02-03 | 20.38216 |
2024-02-04 | 20.382536 |
2024-02-05 | 20.319354 |
2024-02-06 | 20.131838 |
2024-02-07 | 20.082734 |
2024-02-08 | 20.114884 |
2024-02-09 | 20.079165 |
2024-02-10 | 20.081458 |
2024-02-11 | 20.081057 |
2024-02-12 | 20.071321 |
2024-02-13 | 20.055761 |
2024-02-14 | 20.073998 |
2024-02-15 | 20.079287 |
2024-02-16 | 20.092539 |
2024-02-17 | 20.088576 |
2024-02-18 | 20.088309 |
2024-02-19 | 20.082104 |
2024-02-20 | 20.085146 |
2024-02-21 | 20.074616 |
2024-02-22 | 20.081427 |
2024-02-23 | 20.060122 |
2024-02-24 | 20.059798 |
2024-02-25 | 20.059534 |
2024-02-26 | 20.004372 |
2024-02-27 | 19.918661 |
2024-02-28 | 19.927714 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明